Flag Ship Acquisition Corporation (FSHP)
NASDAQ: FSHP · Real-Time Price · USD
10.51
+0.02 (0.19%)
Jul 31, 2025, 12:22 PM - Market open
Flag Ship Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | - | 497 |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 300 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,751 |
| Jul 23, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 41,609 |
| Jul 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 21 |
| Jul 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Jul 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Jul 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,100 |
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 56,574 |
| Jul 14, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 430 |
| Jul 11, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | - | 5,320 |
| Jul 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 31 |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 65 |
| Jul 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 140 |
| Jul 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 131 |
| Jul 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 25 |
| Jul 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 45 |
| Jul 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 106 |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 71 |
| Jun 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 142 |
| Jun 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 30 |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,680 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 21 |
| Jun 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 1,133 |
| Jun 20, 2025 | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 8,005 |
| Jun 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 445 |
| Jun 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 539 |
| Jun 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 5 |
| Jun 12, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 2,269 |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 10 |
| Jun 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 112 |
| Jun 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 400 |
| Jun 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 50 |
| Jun 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jun 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% | 100 |
| Jun 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 78 |
| Jun 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 42 |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 12 |
| May 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 4 |
| May 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2 |
| May 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 43 |
| May 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| May 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 44 |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 34 |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |