Flag Ship Acquisition Corporation (FSHP)
NASDAQ: FSHP · Real-Time Price · USD
10.38
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT - Market closed
Flag Ship Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| May 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.14% | 3,279 |
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.05% | 17,729 |
| Apr 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 193 |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Apr 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% | 215 |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 5 |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.40% | 5,646 |
| Apr 14, 2025 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | 0.14% | 2,067 |
| Apr 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1,250 |
| Apr 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1 |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 607 |
| Apr 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 41 |
| Apr 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 73 |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1,054 |
| Apr 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.43% | 101 |
| Apr 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 275 |
| Apr 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 4 |
| Mar 31, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 6,475 |
| Mar 28, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.10% | 266,478 |
| Mar 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 2,585 |
| Mar 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 2,952 |
| Mar 25, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 52,059 |
| Mar 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,749 |
| Mar 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,873 |
| Mar 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 2,029 |
| Mar 19, 2025 | 10.30 | 10.32 | 10.30 | 10.31 | 10.31 | - | 2,452 |
| Mar 18, 2025 | 10.30 | 10.32 | 10.30 | 10.31 | 10.31 | 0.10% | 34,842 |
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,605 |
| Mar 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 25,439 |
| Mar 13, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.10% | 3,464 |
| Mar 12, 2025 | 10.30 | 10.32 | 10.29 | 10.32 | 10.32 | 0.19% | 2,879 |
| Mar 11, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 1,605 |
| Mar 10, 2025 | 10.27 | 10.30 | 10.27 | 10.29 | 10.29 | 0.19% | 5,457 |
| Mar 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 6,724 |
| Mar 6, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | - | 1,408 |
| Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,758 |
| Mar 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,935 |
| Mar 3, 2025 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 2,092 |
| Feb 28, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 2,996 |
| Feb 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 1,619 |
| Feb 26, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 12,165 |
| Feb 25, 2025 | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | -0.29% | 1,722 |
| Feb 24, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.39% | 1,806 |
| Feb 21, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.11% | 1,864 |