Flag Ship Acquisition Corporation (FSHP)
NASDAQ: FSHP · Real-Time Price · USD
10.54
-0.02 (-0.19%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Flag Ship Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 350 |
| Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 11 |
| Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 13 |
| Sep 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 20 |
| Sep 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 15 |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 6 |
| Sep 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 43 |
| Sep 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 144 |
| Sep 2, 2025 | 10.56 | 10.56 | 10.54 | 10.56 | 10.56 | - | 57,327 |
| Aug 29, 2025 | 10.55 | 10.57 | 10.54 | 10.56 | 10.56 | 0.57% | 165,566 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 9 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 8,267 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 114 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 346 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 11,562 |
| Aug 20, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 13,437 |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 103 |
| Aug 18, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.10% | 27,110 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 25,189 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 3,000 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 45 |
| Aug 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 95,250 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 76,472 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 5 |
| Jul 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 2 |
| Jul 30, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | - | 497 |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 300 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,751 |
| Jul 23, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 41,609 |
| Jul 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Jul 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 21 |
| Jul 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Jul 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Jul 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,100 |
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 56,574 |
| Jul 14, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 430 |
| Jul 11, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | - | 5,320 |
| Jul 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 31 |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 65 |
| Jul 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 140 |
| Jul 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 131 |
| Jul 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 25 |