Skip to main content
logo
FS KKR Capital Corp. (FSK)
NYSE: FSK · Real-Time Price · USD
14.62
+0.24 (1.67%)
At close: Jan 14, 2026, 4:00 PM EST
14.63
+0.01 (0.07%)
After-hours: Jan 14, 2026, 7:58 PM EST

FS KKR Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202614.3814.6514.3114.6214.621.67%1,663,813
Jan 13, 202614.5114.6114.3714.3814.38-0.62%1,776,946
Jan 12, 202614.5014.5814.4514.4714.47-0.69%1,351,884
Jan 9, 202614.7714.8114.5714.5714.57-0.41%1,605,469
Jan 8, 202614.1214.7614.1214.6314.633.03%2,509,918
Jan 7, 202614.5714.6714.1414.2014.20-2.87%3,825,188
Jan 6, 202614.8014.8414.5714.6214.62-1.22%2,446,451
Jan 5, 202615.0015.0914.7714.8014.80-0.87%2,006,692
Jan 2, 202614.8315.0614.7014.9314.930.81%1,758,402
Dec 31, 202514.7514.8914.7214.8114.810.34%3,272,034
Dec 30, 202514.6714.8314.6214.7614.760.61%3,283,141
Dec 29, 202514.7214.9114.6714.6714.67-0.41%3,263,106
Dec 26, 202514.5114.7714.4914.7314.731.52%2,156,283
Dec 24, 202514.4314.5814.3714.5114.510.42%1,651,421
Dec 23, 202514.5014.5914.3814.4514.45-0.96%3,334,255
Dec 22, 202514.6714.7214.5614.5914.59-0.68%3,170,799
Dec 19, 202514.9014.9914.6314.6914.69-1.87%3,779,815
Dec 18, 202515.0715.1014.8014.9714.97-0.33%4,456,720
Dec 17, 202515.2115.3715.0115.0215.02-1.05%3,762,984
Dec 16, 202515.1315.3315.0415.1815.180.13%3,627,940
Dec 15, 202515.3915.4115.0315.1615.16-1.56%2,361,150
Dec 12, 202515.5115.6315.3515.4015.40-1,713,781
Dec 11, 202515.6815.7715.4015.4015.40-2.22%1,849,383
Dec 10, 202515.4715.8015.4715.7515.751.48%2,501,855
Dec 9, 202515.4815.5915.3515.5215.52-0.13%2,292,525
Dec 8, 202515.4615.6515.4215.5415.540.52%2,811,900
Dec 5, 202515.5115.6915.4015.4615.46-0.58%2,581,892
Dec 4, 202515.4315.5815.4015.5515.550.78%3,039,537
Dec 3, 202515.0615.5415.0615.4315.43-2.47%3,615,356
Dec 2, 202515.8315.9015.6615.8215.120.44%2,991,868
Dec 1, 202516.0916.1715.7115.7515.05-2.17%3,602,154
Nov 28, 202516.2716.3116.0716.1015.39-0.19%1,829,318
Nov 26, 202516.0016.2616.0016.1315.421.07%3,052,862
Nov 25, 202515.8515.9815.7815.9615.250.82%2,745,425
Nov 24, 202515.6215.9115.5615.8315.131.34%1,993,723
Nov 21, 202515.2815.7215.2115.6214.932.43%2,445,601
Nov 20, 202515.4015.5415.2015.2514.58-0.13%2,254,257
Nov 19, 202515.2715.5015.1915.2714.59-0.26%2,098,614
Nov 18, 202515.2515.3715.1315.3114.63-2,843,451
Nov 17, 202515.6215.7515.3015.3114.63-1.80%3,076,523
Nov 14, 202515.5115.6315.3915.5914.900.06%2,095,320
Nov 13, 202515.6515.7415.5215.5814.89-0.45%2,676,386
Nov 12, 202515.5315.6915.5015.6514.961.03%1,979,947
Nov 11, 202515.5015.6615.3815.4914.800.78%2,127,025
Nov 10, 202515.3315.4315.0715.3714.690.92%2,698,834
Nov 7, 202515.0215.2814.9815.2314.560.13%2,575,907
Nov 6, 202515.1316.0515.1015.2114.542.84%5,502,571
Nov 5, 202514.8014.9414.6014.7914.14-0.87%2,993,864
Nov 4, 202514.9515.0914.7914.9214.26-1.26%2,741,760
Nov 3, 202515.0915.1114.8615.1114.440.13%2,856,361