Franklin Universal Trust (FT)
NYSE: FT · Real-Time Price · USD
7.48
+0.02 (0.33%)
At close: Jun 6, 2025, 4:00 PM
7.48
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

Franklin Universal Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.477.507.457.46-0.13%17,774
Jun 5, 20257.517.517.457.457.45-0.80%4,607
Jun 4, 20257.527.527.497.517.51-13,586
Jun 3, 20257.527.537.477.517.51-0.13%15,178
Jun 2, 20257.507.537.477.527.520.13%23,969
May 30, 20257.497.527.467.517.510.54%65,976
May 29, 20257.427.477.377.477.471.22%54,080
May 28, 20257.457.457.377.387.38-1.34%37,764
May 27, 20257.467.497.427.487.481.22%38,092
May 23, 20257.427.437.387.397.39-0.67%22,310
May 22, 20257.437.487.387.447.44-33,711
May 21, 20257.527.527.427.447.44-1.20%26,576
May 20, 20257.487.537.487.537.530.80%37,172
May 19, 20257.427.537.427.477.47-0.80%43,083
May 16, 20257.527.547.487.537.490.33%80,857
May 15, 20257.467.517.467.517.460.60%44,090
May 14, 20257.497.507.437.467.42-0.53%61,392
May 13, 20257.437.507.437.507.460.40%20,190
May 12, 20257.497.507.417.477.430.27%34,262
May 9, 20257.457.487.437.457.41-29,909
May 8, 20257.477.487.427.457.41-0.13%20,674
May 7, 20257.467.497.457.467.420.09%33,130
May 6, 20257.417.497.417.457.410.44%39,618
May 5, 20257.457.477.407.427.38-0.54%17,874
May 2, 20257.457.477.387.467.420.67%27,491
May 1, 20257.407.487.397.417.37-60,090
Apr 30, 20257.407.417.327.417.37-75,639
Apr 29, 20257.387.437.327.417.370.75%36,757
Apr 28, 20257.277.407.277.367.310.89%43,384
Apr 25, 20257.297.327.287.297.25-0.14%14,003
Apr 24, 20257.277.347.267.307.260.69%33,051
Apr 23, 20257.257.297.237.257.210.28%123,651
Apr 22, 20257.127.257.127.237.191.69%55,379
Apr 21, 20257.197.197.117.117.07-1.80%17,791
Apr 17, 20257.117.267.117.247.200.84%26,855
Apr 16, 20257.237.257.177.187.10-0.62%32,357
Apr 15, 20257.197.297.187.237.140.77%51,059
Apr 14, 20257.127.207.127.177.091.56%26,245
Apr 11, 20257.017.137.007.066.980.28%49,360
Apr 10, 20257.157.156.967.046.96-1.68%59,664
Apr 9, 20256.947.176.837.167.083.02%63,374
Apr 8, 20257.217.316.936.956.87-0.14%71,703
Apr 7, 20256.777.046.716.966.88-2.79%104,640
Apr 4, 20257.397.397.137.167.08-4.14%63,749
Apr 3, 20257.517.517.457.477.38-0.81%42,056
Apr 2, 20257.557.557.487.537.440.27%37,380
Apr 1, 20257.507.607.447.517.42-0.27%51,665
Mar 31, 20257.537.547.497.537.440.40%45,825
Mar 28, 20257.507.517.467.507.410.40%39,781
Mar 27, 20257.517.527.437.477.38-0.27%23,806