FutureTech II Acquisition Corp. (FTII)
NASDAQ: FTII · Real-Time Price · USD
11.51
+0.01 (0.09%)
Feb 21, 2025, 4:00 PM EST - Market closed
FutureTech II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 11.43 | 11.90 | 11.43 | 11.90 | 11.90 | 4.02% | 418 |
| Feb 19, 2025 | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | 0.81% | 3,515 |
| Feb 18, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 1.05% | 460 |
| Feb 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 4 |
| Feb 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 11 |
| Feb 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 1 |
| Feb 11, 2025 | 11.29 | 11.29 | 11.23 | 11.23 | 11.23 | - | 832 |
| Feb 10, 2025 | 11.23 | 11.30 | 11.23 | 11.23 | 11.23 | - | 2,026 |
| Feb 7, 2025 | 11.30 | 11.37 | 11.23 | 11.23 | 11.23 | -0.18% | 1,465 |
| Feb 6, 2025 | 11.18 | 11.25 | 11.18 | 11.25 | 11.25 | 0.18% | 4,763 |
| Feb 5, 2025 | 11.15 | 11.23 | 11.15 | 11.23 | 11.23 | 1.08% | 1,276 |
| Feb 4, 2025 | 11.19 | 11.19 | 11.11 | 11.11 | 11.11 | -1.07% | 393 |
| Feb 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 268 |
| Jan 31, 2025 | 11.19 | 11.23 | 11.19 | 11.23 | 11.23 | 0.36% | 1,065 |
| Jan 30, 2025 | 11.06 | 11.19 | 11.06 | 11.19 | 11.19 | - | 2,959 |
| Jan 29, 2025 | 11.47 | 11.60 | 11.00 | 11.19 | 11.19 | -3.45% | 42,427 |
| Jan 28, 2025 | 11.83 | 11.83 | 11.59 | 11.59 | 11.59 | 1.67% | 861 |
| Jan 27, 2025 | 11.55 | 11.84 | 11.40 | 11.40 | 11.40 | -3.63% | 18,372 |
| Jan 24, 2025 | 11.50 | 11.84 | 11.35 | 11.83 | 11.83 | 0.25% | 26,680 |
| Jan 23, 2025 | 11.89 | 11.89 | 11.40 | 11.80 | 11.80 | -1.57% | 11,214 |
| Jan 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 4 |
| Jan 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 6 |
| Jan 17, 2025 | 11.94 | 11.99 | 11.94 | 11.99 | 11.99 | 5.35% | 708 |
| Jan 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 453 |
| Jan 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 5 |
| Jan 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 106 |
| Jan 13, 2025 | 11.10 | 11.38 | 11.05 | 11.38 | 11.38 | -7.10% | 1,158 |
| Jan 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 4 |
| Jan 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.51% | 145 |
| Jan 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 8 |
| Jan 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 5 |
| Jan 3, 2025 | 11.98 | 11.98 | 11.30 | 11.95 | 11.95 | 5.38% | 1,211 |
| Jan 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -7.35% | 557 |
| Dec 31, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 6 |
| Dec 30, 2024 | 11.29 | 12.30 | 11.20 | 12.24 | 12.24 | 8.41% | 19,407 |
| Dec 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% | 561 |
| Dec 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Dec 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 18 |
| Dec 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 64 |
| Dec 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 11 |
| Dec 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Dec 17, 2024 | 11.07 | 11.25 | 11.07 | 11.25 | 11.25 | - | 419 |
| Dec 16, 2024 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 0.45% | 1,894 |
| Dec 13, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 0.90% | 364 |
| Dec 12, 2024 | 11.09 | 11.10 | 11.00 | 11.10 | 11.10 | 0.45% | 4,767 |
| Dec 11, 2024 | 11.03 | 11.06 | 11.01 | 11.05 | 11.05 | -0.45% | 1,710 |
| Dec 10, 2024 | 11.11 | 11.34 | 11.10 | 11.10 | 11.10 | -0.54% | 9,400 |
| Dec 9, 2024 | 11.15 | 11.45 | 11.15 | 11.16 | 11.16 | 0.45% | 9,530 |
| Dec 6, 2024 | 11.21 | 11.21 | 11.11 | 11.11 | 11.11 | -0.27% | 2,198 |
| Dec 5, 2024 | 11.50 | 11.58 | 11.12 | 11.14 | 11.14 | -0.18% | 11,352 |
| Dec 4, 2024 | 12.00 | 12.00 | 11.16 | 11.16 | 11.16 | -2.79% | 17,720 |
| Dec 3, 2024 | 11.40 | 12.48 | 11.40 | 11.48 | 11.48 | 0.70% | 4,943 |
| Dec 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 289 |
| Nov 29, 2024 | 11.15 | 11.69 | 11.14 | 11.34 | 11.34 | 2.44% | 8,926 |
| Nov 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 531 |
| Nov 26, 2024 | 11.07 | 11.12 | 11.01 | 11.10 | 11.10 | 0.36% | 21,023 |
| Nov 25, 2024 | 11.00 | 11.06 | 11.00 | 11.06 | 11.06 | 0.64% | 4,144 |
| Nov 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 199 |
| Nov 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% | 105 |
| Nov 20, 2024 | 10.99 | 11.03 | 10.96 | 11.03 | 11.03 | 0.64% | 4,813 |
| Nov 19, 2024 | 10.96 | 10.99 | 10.96 | 10.96 | 10.96 | 0.09% | 10,887 |
| Nov 18, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.46% | 8,325 |
| Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 14, 2024 | 11.06 | 11.06 | 10.85 | 10.90 | 10.90 | -1.45% | 8,749 |
| Nov 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% | 175 |
| Nov 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Nov 11, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | - | 1,821 |
| Nov 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11% | 273 |
| Nov 7, 2024 | 11.05 | 11.08 | 11.04 | 11.05 | 11.05 | 0.11% | 75,785 |
| Nov 6, 2024 | 11.05 | 11.05 | 10.98 | 11.04 | 11.04 | -0.09% | 25,846 |
| Nov 5, 2024 | 11.03 | 11.05 | 10.99 | 11.05 | 11.05 | 0.36% | 904 |
| Nov 4, 2024 | 11.16 | 11.36 | 10.96 | 11.01 | 11.01 | -1.08% | 159,490 |
| Nov 1, 2024 | 11.21 | 11.23 | 11.09 | 11.13 | 11.13 | -0.67% | 64,078 |
| Oct 31, 2024 | 11.25 | 11.25 | 11.01 | 11.21 | 11.21 | -0.40% | 7,501 |
| Oct 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Oct 29, 2024 | 11.25 | 11.25 | 11.22 | 11.25 | 11.25 | 0.01% | 13,905 |
| Oct 28, 2024 | 11.23 | 11.25 | 11.12 | 11.25 | 11.25 | 0.17% | 38,979 |
| Oct 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 306 |
| Oct 24, 2024 | 11.18 | 11.23 | 11.14 | 11.23 | 11.23 | 0.27% | 42,580 |
| Oct 23, 2024 | 11.22 | 11.23 | 11.12 | 11.20 | 11.20 | -0.09% | 84,396 |
| Oct 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 2,258 |
| Oct 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 250 |
| Oct 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 737 |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 27, 2024 | 11.12 | 11.20 | 11.08 | 11.19 | 11.19 | 0.36% | 16,733 |
| Sep 26, 2024 | 11.12 | 11.21 | 11.12 | 11.15 | 11.15 | 0.31% | 6,500 |