FutureTech II Acquisition Corp. (FTII)
NASDAQ: FTII · Real-Time Price · USD
11.25
+0.16 (1.44%)
Dec 17, 2024, 4:00 PM EST - Market closed
FutureTech II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 64 |
| Dec 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 11 |
| Dec 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Dec 17, 2024 | 11.07 | 11.25 | 11.07 | 11.25 | 11.25 | - | 419 |
| Dec 16, 2024 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 0.45% | 1,894 |
| Dec 13, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 0.90% | 364 |
| Dec 12, 2024 | 11.09 | 11.10 | 11.00 | 11.10 | 11.10 | 0.45% | 4,767 |
| Dec 11, 2024 | 11.03 | 11.06 | 11.01 | 11.05 | 11.05 | -0.45% | 1,710 |
| Dec 10, 2024 | 11.11 | 11.34 | 11.10 | 11.10 | 11.10 | -0.54% | 9,400 |
| Dec 9, 2024 | 11.15 | 11.45 | 11.15 | 11.16 | 11.16 | 0.45% | 9,530 |
| Dec 6, 2024 | 11.21 | 11.21 | 11.11 | 11.11 | 11.11 | -0.27% | 2,198 |
| Dec 5, 2024 | 11.50 | 11.58 | 11.12 | 11.14 | 11.14 | -0.18% | 11,352 |
| Dec 4, 2024 | 12.00 | 12.00 | 11.16 | 11.16 | 11.16 | -2.79% | 17,720 |
| Dec 3, 2024 | 11.40 | 12.48 | 11.40 | 11.48 | 11.48 | 0.70% | 4,943 |
| Dec 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | 289 |
| Nov 29, 2024 | 11.15 | 11.69 | 11.14 | 11.34 | 11.34 | 2.44% | 8,926 |
| Nov 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 531 |
| Nov 26, 2024 | 11.07 | 11.12 | 11.01 | 11.10 | 11.10 | 0.36% | 21,023 |
| Nov 25, 2024 | 11.00 | 11.06 | 11.00 | 11.06 | 11.06 | 0.64% | 4,144 |
| Nov 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 199 |
| Nov 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% | 105 |
| Nov 20, 2024 | 10.99 | 11.03 | 10.96 | 11.03 | 11.03 | 0.64% | 4,813 |
| Nov 19, 2024 | 10.96 | 10.99 | 10.96 | 10.96 | 10.96 | 0.09% | 10,887 |
| Nov 18, 2024 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.46% | 8,325 |
| Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 14, 2024 | 11.06 | 11.06 | 10.85 | 10.90 | 10.90 | -1.45% | 8,749 |
| Nov 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% | 175 |
| Nov 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 200 |
| Nov 11, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | - | 1,821 |
| Nov 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11% | 273 |
| Nov 7, 2024 | 11.05 | 11.08 | 11.04 | 11.05 | 11.05 | 0.11% | 75,785 |
| Nov 6, 2024 | 11.05 | 11.05 | 10.98 | 11.04 | 11.04 | -0.09% | 25,846 |
| Nov 5, 2024 | 11.03 | 11.05 | 10.99 | 11.05 | 11.05 | 0.36% | 904 |
| Nov 4, 2024 | 11.16 | 11.36 | 10.96 | 11.01 | 11.01 | -1.08% | 159,490 |
| Nov 1, 2024 | 11.21 | 11.23 | 11.09 | 11.13 | 11.13 | -0.67% | 64,078 |
| Oct 31, 2024 | 11.25 | 11.25 | 11.01 | 11.21 | 11.21 | -0.40% | 7,501 |
| Oct 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Oct 29, 2024 | 11.25 | 11.25 | 11.22 | 11.25 | 11.25 | 0.01% | 13,905 |
| Oct 28, 2024 | 11.23 | 11.25 | 11.12 | 11.25 | 11.25 | 0.17% | 38,979 |
| Oct 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 306 |
| Oct 24, 2024 | 11.18 | 11.23 | 11.14 | 11.23 | 11.23 | 0.27% | 42,580 |
| Oct 23, 2024 | 11.22 | 11.23 | 11.12 | 11.20 | 11.20 | -0.09% | 84,396 |
| Oct 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 2,258 |
| Oct 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 250 |
| Oct 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 737 |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 27, 2024 | 11.12 | 11.20 | 11.08 | 11.19 | 11.19 | 0.36% | 16,733 |
| Sep 26, 2024 | 11.12 | 11.21 | 11.12 | 11.15 | 11.15 | 0.31% | 6,500 |
| Sep 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 118 |
| Sep 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Sep 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 114 |
| Sep 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 4,810 |
| Sep 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 803 |
| Sep 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Sep 17, 2024 | 11.12 | 11.12 | 11.10 | 11.12 | 11.12 | - | 18,681 |
| Sep 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.04% | 19,117 |
| Sep 13, 2024 | 11.12 | 11.12 | 11.07 | 11.12 | 11.12 | 0.36% | 7,766 |
| Sep 12, 2024 | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | -0.05% | 28,506 |
| Sep 11, 2024 | 11.10 | 11.14 | 11.05 | 11.08 | 11.08 | 0.82% | 134,011 |
| Sep 10, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.09% | 2,000 |
| Sep 9, 2024 | 11.00 | 11.01 | 10.99 | 11.00 | 11.00 | -0.90% | 2,399 |
| Sep 6, 2024 | 11.04 | 11.10 | 11.04 | 11.10 | 11.10 | 0.54% | 6,208 |
| Sep 5, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | 0.36% | 503 |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Sep 3, 2024 | 11.00 | 11.01 | 10.96 | 11.00 | 11.00 | 0.82% | 1,395 |
| Aug 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 100 |
| Aug 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 100 |
| Aug 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 100 |
| Aug 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 2 |
| Aug 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 21, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 650 |
| Aug 19, 2024 | 11.02 | 11.02 | 10.91 | 10.91 | 10.91 | -1.09% | 4,561 |
| Aug 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 100 |
| Aug 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 100 |
| Aug 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 100 |
| Aug 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 100 |
| Aug 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 110 |
| Aug 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 101 |
| Aug 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 100 |
| Aug 7, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 100 |
| Aug 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 10 |
| Aug 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Aug 2, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Aug 1, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |