Fast Track Group (FTRK)
NASDAQ: FTRK · Real-Time Price · USD
4.584
+0.244 (5.61%)
Jun 13, 2025, 4:00 PM - Market closed
Fast Track Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.30 | 4.72 | 4.08 | 4.58 | - | 5.62% | 188,920 |
| Jun 12, 2025 | 4.21 | 4.69 | 4.10 | 4.34 | 4.34 | 3.09% | 3,775,600 |
| Jun 11, 2025 | 4.02 | 4.28 | 4.01 | 4.21 | 4.21 | 3.19% | 429,655 |
| Jun 10, 2025 | 4.41 | 4.56 | 3.75 | 4.08 | 4.08 | -3.09% | 3,327,140 |
| Jun 9, 2025 | 4.61 | 4.89 | 3.73 | 4.21 | 4.21 | -12.47% | 128,585 |
| Jun 6, 2025 | 4.79 | 5.15 | 4.54 | 4.81 | 4.81 | 0.21% | 232,152 |
| Jun 5, 2025 | 5.53 | 5.72 | 4.10 | 4.80 | 4.80 | -14.13% | 180,940 |
| Jun 4, 2025 | 6.58 | 7.08 | 4.70 | 5.59 | 5.59 | -22.25% | 370,252 |
| Jun 3, 2025 | 4.92 | 9.69 | 4.92 | 7.19 | 7.19 | 46.14% | 5,203,647 |
| Jun 2, 2025 | 4.50 | 5.07 | 4.28 | 4.92 | 4.92 | 1.44% | 1,164,818 |
| May 30, 2025 | 4.35 | 4.97 | 4.28 | 4.85 | 4.85 | 10.48% | 6,511,206 |
| May 29, 2025 | 4.19 | 4.39 | 3.90 | 4.39 | 4.39 | 6.04% | 2,086,655 |
| May 28, 2025 | 4.05 | 4.51 | 4.00 | 4.14 | 4.14 | 3.76% | 3,467,631 |
| May 27, 2025 | 3.40 | 4.02 | 3.40 | 3.99 | 3.99 | 21.65% | 292,622 |