Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.39
-0.01 (-0.10%)
Aug 5, 2025, 4:00 PM - Market closed
FVN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | - | -0.10% | 100 |
Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8 |
Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 25, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.48% | 1,751 |
Jul 24, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.77% | 5,004 |
Jul 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 501 |
Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 501 |
Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 6 |
Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 45,475 |
Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 41 |
Jul 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,215 |
Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27 |
Jul 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 35 |
Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 174 |
Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 6,210 |
Jul 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 53 |
Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 18 |
Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 4,167 |
Jun 26, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.39% | 1,771 |
Jun 25, 2025 | 10.38 | 10.39 | 10.33 | 10.36 | 10.36 | - | 125,808 |
Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 68 |
Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Jun 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 100 |
Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Jun 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 17 |
Jun 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
Jun 6, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 3,975 |
Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | 3,040 |
Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jun 3, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.10% | 15,324 |
Jun 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 7,600 |
May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 57 |
May 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
May 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.19% | 5,302 |
May 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08% | 110 |
May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |