Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
Future Vision II Acquisition currently trades with the ticker symbol FVNNU
10.52
+0.28 (2.69%)
Feb 7, 2025, 4:00 PM EST - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 138 |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 10 |
| Feb 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 51 |
| Feb 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% | 279 |
| Feb 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 98 |
| Feb 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Feb 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 36 |
| Feb 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 61 |
| Jan 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 31 |
| Jan 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.24% | 100 |
| Jan 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 175 |
| Jan 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.09% | 121 |
| Jan 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 1 |
| Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 7 |
| Jan 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 506 |
| Jan 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 62 |
| Jan 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 51 |
| Jan 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 96 |
| Dec 27, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 120 |
| Dec 26, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 25 |
| Dec 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 95 |
| Dec 19, 2024 | 10.33 | 10.52 | 10.09 | 10.52 | 10.52 | 1.79% | 4,405 |
| Dec 18, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.87% | 510 |
| Dec 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 211 |
| Dec 16, 2024 | 10.82 | 10.82 | 10.15 | 10.15 | 10.15 | -6.19% | 418 |
| Dec 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% | 569 |
| Dec 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 66 |
| Dec 11, 2024 | 10.50 | 11.02 | 10.40 | 11.02 | 11.02 | 8.89% | 5,121 |
| Dec 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Dec 9, 2024 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | -4.44% | 889 |
| Dec 6, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Dec 5, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.64% | 196 |
| Dec 4, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 32 |
| Dec 3, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 74 |
| Dec 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Nov 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 291 |
| Nov 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 179 |
| Nov 26, 2024 | 10.21 | 10.21 | 10.09 | 10.11 | 10.11 | 0.10% | 101,818 |
| Nov 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 6,257 |
| Nov 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 85 |
| Nov 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 154 |
| Nov 20, 2024 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | - | 245,375 |
| Nov 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | 1,470 |
| Nov 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Nov 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 52 |
| Nov 14, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.24% | 4,276 |
| Nov 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 130 |
| Nov 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 538 |
| Nov 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.06% | 100 |
| Nov 8, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 7, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 50 |
| Nov 6, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 97 |
| Nov 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 404 |
| Nov 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 27,750 |
| Oct 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 306 |
| Oct 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 1,050 |
| Oct 29, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.15% | 17,572 |
| Oct 28, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 26,167 |
| Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 44,172 |
| Oct 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 83,114 |
| Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 49,262 |
| Oct 22, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 3,695 |
| Oct 21, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 152 |
| Oct 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 158 |
| Oct 17, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 63,628 |
| Oct 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 13,347 |
| Oct 14, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 111 |
| Oct 9, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 20,350 |
| Oct 8, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,270 |
| Oct 7, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,730 |
| Oct 4, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 2,523 |
| Oct 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,199 |
| Oct 1, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 25,000 |
| Sep 30, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02% | 299 |
| Sep 27, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.08% | 65,490 |
| Sep 26, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 108,651 |