Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
Future Vision II Acquisition currently trades with the ticker symbol FVNNU
9.97
+0.01 (0.10%)
Nov 22, 2024, 4:00 PM EST - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 85 |
| Nov 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 154 |
| Nov 20, 2024 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | - | 245,375 |
| Nov 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | 1,470 |
| Nov 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Nov 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 52 |
| Nov 14, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.24% | 4,276 |
| Nov 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 130 |
| Nov 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 538 |
| Nov 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.06% | 100 |
| Nov 8, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 7, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 50 |
| Nov 6, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 97 |
| Nov 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 404 |
| Nov 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Nov 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 27,750 |
| Oct 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 306 |
| Oct 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 1,050 |
| Oct 29, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.15% | 17,572 |
| Oct 28, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 26,167 |
| Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 44,172 |
| Oct 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 83,114 |
| Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 49,262 |
| Oct 22, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 3,695 |
| Oct 21, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 152 |
| Oct 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 158 |
| Oct 17, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 63,628 |
| Oct 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 13,347 |
| Oct 14, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 111 |
| Oct 9, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 20,350 |
| Oct 8, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,270 |
| Oct 7, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,730 |
| Oct 4, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 2,523 |
| Oct 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Oct 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,199 |
| Oct 1, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 25,000 |
| Sep 30, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02% | 299 |
| Sep 27, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.08% | 65,490 |
| Sep 26, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 108,651 |
| Sep 25, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 404 |
| Sep 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6,005 |
| Sep 23, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 1,924 |
| Sep 20, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 2,243 |
| Sep 19, 2024 | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | - | 4,856 |
| Sep 18, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 2,824 |
| Sep 17, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 185,377 |
| Sep 16, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 110,347 |
| Sep 13, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 321,691 |