Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
Future Vision II Acquisition currently trades with the ticker symbol FVNNU
10.15
-0.02 (-0.20%)
Mar 13, 2025, 4:00 PM EDT - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | -3.33% | 7,802 |
| Mar 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.54% | 1,100 |
| Mar 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Mar 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 62 |
| Mar 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 72 |
| Mar 5, 2025 | 10.40 | 10.40 | 10.24 | 10.24 | 10.24 | 0.29% | 300 |
| Mar 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 48 |
| Feb 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2,635 |
| Feb 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 33 |
| Feb 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 138 |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 10 |
| Feb 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 51 |
| Feb 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.95% | 279 |
| Feb 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 98 |
| Feb 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Feb 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 36 |
| Feb 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 61 |
| Jan 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 31 |
| Jan 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.24% | 100 |
| Jan 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Jan 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 175 |
| Jan 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.09% | 121 |
| Jan 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 1 |
| Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 7 |
| Jan 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 506 |
| Jan 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 62 |
| Jan 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 51 |
| Jan 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Jan 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| Dec 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 96 |
| Dec 27, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 120 |