Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.83
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed

FVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202510.4610.8310.4610.83-3.55%3
Oct 6, 202510.4610.4610.4610.4610.46-4
Oct 3, 202510.4610.4610.4610.4610.46-512
Oct 2, 202510.4610.4610.4610.4610.46--
Oct 1, 202510.4610.4610.4610.4610.46--
Sep 30, 202510.4610.4610.4610.4610.46--
Sep 29, 202510.4610.4610.4610.4610.46-7
Sep 26, 202510.4610.4610.4610.4610.46-10
Sep 25, 202510.4610.4610.4610.4610.46-40,000
Sep 24, 202510.4610.4610.4610.4610.46--
Sep 23, 202510.4610.4610.4610.4610.46-40
Sep 22, 202510.4610.4610.4610.4610.46--
Sep 19, 202510.4610.4610.4610.4610.460.29%110
Sep 18, 202510.4310.4310.4310.4310.43--
Sep 17, 202510.4310.4310.4310.4310.43-1
Sep 16, 202510.4310.4310.4310.4310.43-1
Sep 15, 202510.4310.4310.4310.4310.43-21
Sep 12, 202510.4310.4310.4310.4310.43--
Sep 11, 202510.4310.4310.4310.4310.43-11
Sep 10, 202510.4310.4310.4310.4310.43-11
Sep 9, 202510.4310.4310.4310.4310.430.10%50,046
Sep 8, 202510.4210.4210.4210.4210.42--
Sep 5, 202510.4210.4210.4210.4210.42-26
Sep 4, 202510.4210.4210.4210.4210.42-23
Sep 3, 202510.4210.4210.4210.4210.42-40,000
Sep 2, 202510.4210.4210.4210.4210.42-0.56%46,900
Aug 29, 202510.4810.4810.4810.4810.48-2
Aug 28, 202510.4810.4810.4810.4810.48-28
Aug 27, 202510.4810.4810.4810.4810.480.47%101
Aug 26, 202510.4310.4310.4310.4310.43-100
Aug 25, 202510.4310.4310.4310.4310.43--
Aug 22, 202510.4310.4310.4310.4310.43-1
Aug 21, 202510.4310.4310.4310.4310.43-1
Aug 20, 202510.4310.4310.4310.4310.43--
Aug 19, 202510.4310.4310.4310.4310.43--
Aug 18, 202510.4310.4310.4310.4310.43-2
Aug 15, 202510.4110.4310.4110.4310.430.38%301
Aug 14, 202510.3910.3910.3910.3910.39--
Aug 13, 202510.3910.3910.3910.3910.39-1
Aug 12, 202510.3910.3910.3910.3910.39--
Aug 11, 202510.3910.3910.3910.3910.39--
Aug 8, 202510.3910.3910.3910.3910.39--
Aug 7, 202510.3910.3910.3910.3910.39--
Aug 6, 202510.3910.3910.3910.3910.39-2
Aug 5, 202510.3910.3910.3910.3910.39-0.10%100
Aug 4, 202510.4010.4010.4010.4010.40--
Aug 1, 202510.4010.4010.4010.4010.40-8
Jul 31, 202510.4010.4010.4010.4010.40-2
Jul 30, 202510.4010.4010.4010.4010.40--
Jul 29, 202510.4010.4010.4010.4010.40--