Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.52
+0.02 (0.19%)
Oct 30, 2025, 4:00 PM EDT - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.19% | 32,560 |
| Oct 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 349 |
| Oct 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Oct 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Oct 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 22 |
| Oct 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 34 |
| Oct 21, 2025 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | 0.86% | 1,562 |
| Oct 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Oct 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Oct 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 7 |
| Oct 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 7 |
| Oct 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Oct 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2 |
| Oct 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Oct 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 567 |
| Oct 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 70 |
| Oct 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 3 |
| Oct 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 512 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Oct 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 7 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 10 |
| Sep 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 40,000 |
| Sep 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 40 |
| Sep 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 110 |
| Sep 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Sep 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Sep 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 21 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 11 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 11 |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 50,046 |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 26 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 23 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 40,000 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.56% | 46,900 |
| Aug 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2 |
| Aug 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 28 |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.47% | 101 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 100 |
| Aug 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |