Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.52
+0.02 (0.19%)
Oct 30, 2025, 4:00 PM EDT - Market closed

FVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.5310.5310.5210.5210.520.19%32,560
Oct 29, 202510.5010.5010.5010.5010.50--
Oct 28, 202510.5010.5010.5010.5010.50-0.47%349
Oct 27, 202510.5510.5510.5510.5510.55--
Oct 24, 202510.5510.5510.5510.5510.55--
Oct 23, 202510.5510.5510.5510.5510.55-22
Oct 22, 202510.5510.5510.5510.5510.55-34
Oct 21, 202510.5110.5510.5110.5510.550.86%1,562
Oct 20, 202510.4610.4610.4610.4610.46-8
Oct 17, 202510.4610.4610.4610.4610.46-8
Oct 16, 202510.4610.4610.4610.4610.46-7
Oct 15, 202510.4610.4610.4610.4610.46-7
Oct 14, 202510.4610.4610.4610.4610.46-2
Oct 13, 202510.4610.4610.4610.4610.46-2
Oct 10, 202510.4610.4610.4610.4610.46--
Oct 9, 202510.4610.4610.4610.4610.46-567
Oct 8, 202510.4610.4610.4610.4610.46-70
Oct 7, 202510.4610.4610.4610.4610.46-3
Oct 6, 202510.4610.4610.4610.4610.46-4
Oct 3, 202510.4610.4610.4610.4610.46-512
Oct 2, 202510.4610.4610.4610.4610.46--
Oct 1, 202510.4610.4610.4610.4610.46--
Sep 30, 202510.4610.4610.4610.4610.46--
Sep 29, 202510.4610.4610.4610.4610.46-7
Sep 26, 202510.4610.4610.4610.4610.46-10
Sep 25, 202510.4610.4610.4610.4610.46-40,000
Sep 24, 202510.4610.4610.4610.4610.46--
Sep 23, 202510.4610.4610.4610.4610.46-40
Sep 22, 202510.4610.4610.4610.4610.46--
Sep 19, 202510.4610.4610.4610.4610.460.29%110
Sep 18, 202510.4310.4310.4310.4310.43--
Sep 17, 202510.4310.4310.4310.4310.43-1
Sep 16, 202510.4310.4310.4310.4310.43-1
Sep 15, 202510.4310.4310.4310.4310.43-21
Sep 12, 202510.4310.4310.4310.4310.43--
Sep 11, 202510.4310.4310.4310.4310.43-11
Sep 10, 202510.4310.4310.4310.4310.43-11
Sep 9, 202510.4310.4310.4310.4310.430.10%50,046
Sep 8, 202510.4210.4210.4210.4210.42--
Sep 5, 202510.4210.4210.4210.4210.42-26
Sep 4, 202510.4210.4210.4210.4210.42-23
Sep 3, 202510.4210.4210.4210.4210.42-40,000
Sep 2, 202510.4210.4210.4210.4210.42-0.56%46,900
Aug 29, 202510.4810.4810.4810.4810.48-2
Aug 28, 202510.4810.4810.4810.4810.48-28
Aug 27, 202510.4810.4810.4810.4810.480.47%101
Aug 26, 202510.4310.4310.4310.4310.43-100
Aug 25, 202510.4310.4310.4310.4310.43--
Aug 22, 202510.4310.4310.4310.4310.43-1
Aug 21, 202510.4310.4310.4310.4310.43-1