Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.39
-0.01 (-0.10%)
Aug 5, 2025, 4:00 PM - Market closed

FVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202510.3910.3910.3910.39--0.10%100
Aug 4, 202510.4010.4010.4010.4010.40--
Aug 1, 202510.4010.4010.4010.4010.40-8
Jul 31, 202510.4010.4010.4010.4010.40-2
Jul 30, 202510.4010.4010.4010.4010.40--
Jul 29, 202510.4010.4010.4010.4010.40--
Jul 28, 202510.4010.4010.4010.4010.40--
Jul 25, 202510.4010.4010.3910.4010.40-0.48%1,751
Jul 24, 202510.4210.4510.4210.4510.450.77%5,004
Jul 23, 202510.3710.3710.3710.3710.37--
Jul 22, 202510.3710.3710.3710.3710.37-0.48%501
Jul 21, 202510.4210.4210.4210.4210.420.19%501
Jul 18, 202510.4010.4010.4010.4010.40-6
Jul 17, 202510.4010.4010.4010.4010.40-45,475
Jul 16, 202510.4010.4010.4010.4010.40--
Jul 15, 202510.4010.4010.4010.4010.40--
Jul 14, 202510.4010.4010.4010.4010.40-41
Jul 11, 202510.4010.4010.4010.4010.40-12,215
Jul 10, 202510.4010.4010.4010.4010.40-27
Jul 9, 202510.4010.4010.4010.4010.40-35
Jul 8, 202510.4010.4010.4010.4010.40-174
Jul 7, 202510.4010.4010.4010.4010.40-50
Jul 3, 202510.4010.4010.4010.4010.40-0.19%6,210
Jul 2, 202510.4210.4210.4210.4210.42-53
Jul 1, 202510.4210.4210.4210.4210.42--
Jun 30, 202510.4210.4210.4210.4210.42-18
Jun 27, 202510.4210.4210.4210.4210.420.19%4,167
Jun 26, 202510.3910.4010.3810.4010.400.39%1,771
Jun 25, 202510.3810.3910.3310.3610.36-125,808
Jun 24, 202510.3610.3610.3610.3610.36--
Jun 23, 202510.3610.3610.3610.3610.36-1
Jun 20, 202510.3610.3610.3610.3610.36-68
Jun 18, 202510.3610.3610.3610.3610.36--
Jun 17, 202510.3610.3610.3610.3610.36--
Jun 16, 202510.3610.3610.3610.3610.360.10%100
Jun 13, 202510.3510.3510.3510.3510.35--
Jun 12, 202510.3510.3510.3510.3510.35--
Jun 11, 202510.3510.3510.3510.3510.35--
Jun 10, 202510.3510.3510.3510.3510.35-17
Jun 9, 202510.3510.3510.3510.3510.35--
Jun 6, 202510.3410.3510.3410.3510.350.10%3,975
Jun 5, 202510.3410.3410.3410.3410.340.49%3,040
Jun 4, 202510.2910.2910.2910.2910.29--
Jun 3, 202510.2710.2910.2710.2910.290.10%15,324
Jun 2, 202510.2810.2810.2810.2810.28-0.19%7,600
May 30, 202510.3010.3010.3010.3010.30-57
May 29, 202510.3010.3010.3010.3010.30--
May 28, 202510.3110.3110.3010.3010.300.19%5,302
May 27, 202510.2810.2810.2810.2810.28-0.08%110
May 23, 202510.2910.2910.2910.2910.29--