Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.48
+0.05 (0.47%)
Aug 27, 2025, 4:00 PM - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | 0.47% | 101 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 100 |
| Aug 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1 |
| Aug 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Aug 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2 |
| Aug 15, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.38% | 301 |
| Aug 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1 |
| Aug 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Aug 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 2 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 25, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.48% | 1,751 |
| Jul 24, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.77% | 5,004 |
| Jul 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 501 |
| Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 501 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 6 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 45,475 |
| Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 41 |
| Jul 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,215 |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27 |
| Jul 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 35 |
| Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 174 |
| Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 6,210 |
| Jul 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 53 |
| Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 18 |
| Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 4,167 |
| Jun 26, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.39% | 1,771 |
| Jun 25, 2025 | 10.38 | 10.39 | 10.33 | 10.36 | 10.36 | - | 125,808 |
| Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
| Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 68 |
| Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |