Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.40
0.00 (0.00%)
Jul 8, 2025, 4:00 PM - Market closed
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 174 |
| Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
| Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 6,210 |
| Jul 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 53 |
| Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 18 |
| Jun 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 4,167 |
| Jun 26, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | 0.39% | 1,771 |
| Jun 25, 2025 | 10.38 | 10.39 | 10.33 | 10.36 | 10.36 | - | 125,808 |
| Jun 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
| Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 68 |
| Jun 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 100 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 17 |
| Jun 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 6, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 3,975 |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | 3,040 |
| Jun 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jun 3, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.10% | 15,324 |
| Jun 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 7,600 |
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 57 |
| May 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.19% | 5,302 |
| May 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08% | 110 |
| May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| May 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| May 21, 2025 | 10.29 | 10.30 | 10.27 | 10.29 | 10.29 | 0.08% | 10,100 |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | 5,496 |
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | 621 |
| May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 6 |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| May 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 805 |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 400 |
| May 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 600 |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| May 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 6,439 |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,125 |
| Apr 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 10 |
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 98 |