Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.63
+0.02 (0.19%)
Jan 22, 2026, 9:44 AM EST - Market open
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 10,916 |
| Jan 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 118 |
| Jan 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 4,201 |
| Jan 13, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | 0.09% | 3,779 |
| Jan 9, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.28% | 3,293 |
| Jan 2, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.09% | 61,238 |
| Dec 30, 2025 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 30,751 |
| Dec 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 173 |
| Dec 15, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | -0.38% | 1,200 |
| Dec 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% | 521 |
| Dec 10, 2025 | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -0.19% | 1,267 |
| Nov 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 529 |
| Nov 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% | 284 |
| Nov 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 949 |
| Nov 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 150 |
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 137 |
| Nov 13, 2025 | 10.55 | 10.55 | 10.52 | 10.52 | 10.52 | -0.38% | 931 |
| Nov 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 220 |
| Nov 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 191 |
| Nov 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% | 501 |
| Nov 4, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | - | 42,964 |
| Nov 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 125 |
| Oct 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 103 |
| Oct 30, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.19% | 32,560 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 349 |
| Oct 21, 2025 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | 0.86% | 1,562 |
| Sep 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 40,000 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 110 |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 50,046 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 40,000 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.56% | 46,900 |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.47% | 101 |
| Aug 15, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.38% | 301 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.48% | 1,751 |
| Jul 24, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.77% | 5,004 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 501 |