FWRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	11.38	11.38	11.04	11.20	-	-2.44%	83,687
Apr 10, 2026	11.62	11.75	11.27	11.48	11.48	-1.46%	647,820
Apr 9, 2026	11.10	11.77	11.07	11.65	11.65	4.39%	916,210
Apr 8, 2026	11.44	11.65	10.94	11.16	11.16	2.29%	1,971,813
Apr 7, 2026	11.24	11.35	10.83	10.91	10.91	-3.96%	1,537,826
Apr 6, 2026	10.73	11.61	10.65	11.36	11.36	5.58%	1,760,938
Apr 2, 2026	10.63	10.78	10.34	10.76	10.76	-1.65%	1,370,042
Apr 1, 2026	10.64	10.99	10.47	10.94	10.94	4.39%	2,380,112
Mar 31, 2026	10.28	10.90	10.25	10.48	10.48	3.66%	2,377,430
Mar 30, 2026	10.23	10.51	10.09	10.11	10.11	-1.94%	1,803,168
Mar 27, 2026	10.74	10.85	10.29	10.31	10.31	-5.50%	2,316,925
Mar 26, 2026	11.25	11.48	10.86	10.91	10.91	-3.19%	2,580,523
Mar 25, 2026	11.52	11.68	10.70	11.27	11.27	-1.66%	2,915,351
Mar 24, 2026	12.16	12.32	11.44	11.46	11.46	-7.21%	1,710,883
Mar 23, 2026	12.59	12.63	12.23	12.35	12.35	1.40%	1,206,219
Mar 20, 2026	12.11	12.42	12.11	12.18	12.18	-1.69%	1,316,219
Mar 19, 2026	12.24	12.60	12.10	12.39	12.39	0.57%	1,222,833
Mar 18, 2026	12.51	12.71	12.25	12.32	12.32	-2.30%	814,541
Mar 17, 2026	11.98	12.70	11.98	12.61	12.61	5.70%	1,114,931
Mar 16, 2026	11.69	12.02	11.55	11.93	11.93	3.47%	1,475,284
Mar 13, 2026	11.76	11.86	11.44	11.53	11.53	-1.45%	1,155,649
Mar 12, 2026	12.24	12.46	11.56	11.70	11.70	-5.95%	2,148,740
Mar 11, 2026	12.47	12.62	12.06	12.44	12.44	-0.64%	1,493,604
Mar 10, 2026	12.47	12.79	12.38	12.52	12.52	-1.11%	1,747,554
Mar 9, 2026	12.70	12.85	12.15	12.66	12.66	-2.09%	2,024,954
Mar 6, 2026	12.97	13.16	12.47	12.93	12.93	-0.31%	3,369,760
Mar 5, 2026	11.89	13.12	11.88	12.97	12.97	8.44%	3,136,883
Mar 4, 2026	12.50	12.56	11.95	11.96	11.96	-3.55%	1,106,171
Mar 3, 2026	12.06	12.49	12.01	12.40	12.40	-0.48%	1,778,541
Mar 2, 2026	12.10	12.63	11.93	12.46	12.46	-	2,503,892
Feb 27, 2026	12.83	13.05	12.40	12.46	12.46	-5.25%	2,478,419
Feb 26, 2026	12.78	13.35	12.56	13.15	13.15	4.99%	2,186,306
Feb 25, 2026	12.42	13.08	12.17	12.53	12.53	1.66%	5,707,371
Feb 24, 2026	13.64	14.48	12.17	12.32	12.32	-20.52%	10,240,624
Feb 23, 2026	15.81	15.89	15.30	15.50	15.50	-2.64%	1,594,353
Feb 20, 2026	15.64	15.93	15.41	15.92	15.92	1.86%	1,058,488
Feb 19, 2026	15.89	15.89	15.44	15.63	15.63	-2.07%	794,131
Feb 18, 2026	15.74	16.39	15.67	15.96	15.96	1.40%	715,841
Feb 17, 2026	15.66	15.89	15.37	15.74	15.74	2.41%	829,142
Feb 13, 2026	15.63	15.92	15.22	15.37	15.37	-2.16%	1,367,704
Feb 12, 2026	16.82	17.07	15.52	15.71	15.71	-5.25%	1,087,872
Feb 11, 2026	17.08	17.19	16.47	16.58	16.58	-3.04%	1,126,352
Feb 10, 2026	17.54	17.70	17.07	17.10	17.10	-1.72%	858,239
Feb 9, 2026	17.63	17.70	17.11	17.40	17.40	-0.80%	1,328,936
Feb 6, 2026	17.00	17.70	17.00	17.54	17.54	3.30%	2,020,191
Feb 5, 2026	17.22	17.44	16.84	16.98	16.98	-1.51%	1,427,156
Feb 4, 2026	17.05	17.33	16.75	17.24	17.24	2.31%	1,755,850
Feb 3, 2026	16.09	17.02	16.08	16.85	16.85	4.53%	3,218,904
Feb 2, 2026	15.99	16.37	15.84	16.12	16.12	0.81%	1,191,698
Jan 30, 2026	16.11	16.14	15.56	15.99	15.99	-1.05%	1,170,403