Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.30	20.48	20.30	20.40	20.40	-0.52%	2,700
Apr 1, 2026	20.26	20.59	20.26	20.51	20.51	0.62%	1,502
Mar 31, 2026	20.25	20.44	20.25	20.38	20.38	0.25%	6,955
Mar 30, 2026	20.35	20.52	20.25	20.33	20.33	-0.10%	4,448
Mar 27, 2026	20.63	20.63	20.35	20.35	20.35	-1.45%	2,985
Mar 26, 2026	20.73	20.73	20.40	20.65	20.65	-0.49%	16,989
Mar 25, 2026	20.65	20.95	20.40	20.75	20.75	0.97%	11,889
Mar 24, 2026	20.40	20.55	20.40	20.55	20.55	-	914
Mar 23, 2026	20.40	20.73	20.40	20.55	20.55	0.24%	7,644
Mar 20, 2026	20.68	20.85	20.41	20.50	20.50	-1.63%	9,157
Mar 19, 2026	20.55	20.84	20.40	20.84	20.84	0.19%	7,295
Mar 18, 2026	20.95	20.95	20.62	20.80	20.49	-0.72%	7,410
Mar 17, 2026	20.85	21.07	20.85	20.95	20.64	-0.27%	3,900
Mar 16, 2026	20.73	21.05	20.73	21.01	20.69	1.00%	11,188
Mar 13, 2026	20.68	20.80	20.68	20.80	20.49	0.24%	2,712
Mar 12, 2026	20.86	20.86	20.39	20.75	20.44	-0.48%	21,743
Mar 11, 2026	21.00	21.02	20.85	20.85	20.54	-0.68%	6,580
Mar 10, 2026	20.80	21.00	20.80	20.99	20.68	0.68%	6,119
Mar 9, 2026	20.65	21.04	20.61	20.85	20.54	-0.95%	3,318
Mar 6, 2026	21.13	21.13	21.05	21.05	20.73	-0.43%	860
Mar 5, 2026	21.11	21.28	20.92	21.14	20.82	-0.33%	5,728
Mar 4, 2026	21.00	21.25	21.00	21.21	20.89	1.39%	2,948
Mar 3, 2026	20.93	20.95	20.92	20.92	20.61	-0.88%	754
Mar 2, 2026	21.05	21.27	21.05	21.11	20.79	-0.45%	11,572
Feb 27, 2026	21.12	21.51	21.00	21.20	20.88	0.19%	26,600
Feb 26, 2026	21.21	21.21	21.11	21.16	20.84	0.08%	6,543
Feb 25, 2026	21.01	21.24	21.01	21.14	20.83	0.02%	4,125
Feb 24, 2026	21.14	21.15	21.09	21.14	20.82	0.19%	2,490
Feb 23, 2026	21.08	21.13	21.03	21.10	20.78	0.17%	4,039
Feb 20, 2026	20.98	21.06	20.98	21.06	20.75	0.40%	1,511
Feb 19, 2026	20.95	21.05	20.95	20.98	20.66	-0.57%	5,003
Feb 18, 2026	21.00	21.10	20.92	21.10	20.78	0.48%	12,656
Feb 17, 2026	21.02	21.10	20.96	21.00	20.68	-0.52%	5,581
Feb 13, 2026	20.91	21.11	20.91	21.11	20.79	0.96%	8,808
Feb 12, 2026	20.89	21.07	20.89	20.91	20.60	-0.38%	2,409
Feb 11, 2026	20.95	21.00	20.95	20.99	20.67	0.24%	3,804
Feb 10, 2026	20.87	20.97	20.82	20.94	20.63	0.14%	4,682
Feb 9, 2026	20.88	20.97	20.86	20.91	20.60	-0.33%	2,891
Feb 6, 2026	20.90	20.98	20.90	20.98	20.66	-0.10%	1,151
Feb 5, 2026	20.85	21.00	20.85	21.00	20.68	0.24%	2,578
Feb 4, 2026	20.90	21.00	20.90	20.95	20.64	0.16%	1,935
Feb 3, 2026	20.95	21.07	20.85	20.92	20.60	-0.16%	14,581
Feb 2, 2026	21.00	21.12	20.92	20.95	20.64	-0.52%	9,656
Jan 30, 2026	21.10	21.10	21.02	21.06	20.74	0.24%	2,353
Jan 29, 2026	21.15	21.15	21.00	21.01	20.69	-0.43%	2,273
Jan 28, 2026	21.05	21.13	21.02	21.10	20.78	0.24%	8,556
Jan 27, 2026	21.03	21.26	21.03	21.05	20.73	0.10%	11,513
Jan 26, 2026	21.02	21.09	21.02	21.03	20.71	-0.14%	3,913
Jan 23, 2026	21.10	21.10	21.01	21.06	20.74	-0.19%	3,775
Jan 22, 2026	21.01	21.10	21.01	21.10	20.78	0.29%	2,792