The Gabelli Equity Trust Inc. (GAB.PRK)
NYSE: GAB.PRK · Real-Time Price · USD · Preferred Stock
20.73
+0.04 (0.21%)
At close: Jul 3, 2025

The Gabelli Equity Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202520.6420.6920.6220.6920.69-1,488
Jul 7, 202520.7020.7520.6020.6920.69-0.21%12,548
Jul 3, 202520.7120.7520.7120.7320.730.21%1,976
Jul 2, 202520.6120.7020.5820.6920.690.05%6,459
Jul 1, 202520.5620.6820.5520.6820.680.73%4,144
Jun 30, 202520.5520.5620.4820.5320.53-0.05%18,667
Jun 27, 202520.6120.6120.5020.5420.54-2,391
Jun 26, 202520.6520.6520.4920.5420.54-0.03%26,682
Jun 25, 202520.6020.6220.4820.5520.55-0.12%20,642
Jun 24, 202520.5320.6120.4920.5720.57-0.10%40,473
Jun 23, 202520.7020.7020.5420.5920.59-0.29%5,311
Jun 20, 202520.7020.7620.5320.6520.650.44%3,379
Jun 18, 202520.7520.9620.5020.5620.56-1.86%8,838
Jun 17, 202520.8820.9620.8820.9520.640.62%1,752
Jun 16, 202520.8020.9020.5720.8220.510.24%15,838
Jun 13, 202520.8720.9220.7420.7720.46-0.75%9,205
Jun 12, 202520.9520.9720.9120.9320.620.18%3,748
Jun 11, 202520.9520.9720.8320.8920.580.10%4,098
Jun 10, 202520.8420.9520.8220.8720.560.24%11,848
Jun 9, 202520.8820.8820.8220.8220.51-0.30%4,374
Jun 6, 202520.8120.9120.8120.8820.570.11%1,608
Jun 5, 202520.9520.9520.8120.8620.550.29%3,264
Jun 4, 202520.8020.8020.7820.8020.490.34%39,644
Jun 3, 202520.8720.8720.7220.7320.42-0.48%11,056
Jun 2, 202520.8420.8420.7020.8320.52-0.33%6,756
May 30, 202520.8920.9020.8620.9020.590.30%1,275
May 29, 202520.8420.8420.8420.8420.53-0.30%174
May 28, 202520.9520.9920.8820.9020.59-0.20%4,264
May 27, 202521.0021.0020.8820.9420.630.24%5,841
May 23, 202520.8120.9320.8120.8920.580.27%3,396
May 22, 202520.8020.9020.7020.8320.520.34%5,500
May 21, 202521.1021.3920.7620.7620.45-1.78%7,928
May 20, 202521.3021.3021.1421.1420.83-0.12%2,682
May 19, 202521.2221.2221.1421.1720.85-0.62%2,040
May 16, 202521.1621.3021.1521.3020.980.74%2,018
May 15, 202521.2821.2821.1221.1420.830.38%2,528
May 14, 202521.0921.1421.0621.0620.75-0.57%3,532
May 13, 202521.2721.2921.1821.1820.86-0.40%3,443
May 12, 202521.2621.3321.2621.2620.95-0.19%1,075
May 9, 202521.2921.3121.2921.3120.990.21%1,061
May 8, 202521.4321.4321.2321.2620.94-0.42%1,817
May 7, 202521.3721.4321.2521.3521.030.66%5,110
May 6, 202521.1221.2121.1221.2120.89-838
May 5, 202521.2421.2421.1321.2120.890.95%7,162
May 2, 202521.0121.0121.0121.0120.700.05%287
May 1, 202521.0921.1721.0021.0020.69-0.71%1,973
Apr 30, 202521.0321.2621.0321.1520.84-0.05%6,705
Apr 29, 202520.9821.2220.9721.1620.841.11%7,798
Apr 28, 202521.0621.0620.7920.9320.62-0.59%35,099
Apr 25, 202521.0221.1721.0221.0520.74-0.79%4,045