Gladstone Investment Corporation (GAIN.L)
NASDAQ: GAIN.L · Real-Time Price · USD · Preferred Stock
25.45
-0.01 (-0.04%)
At close: Jul 31, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.5225.5225.4225.4225.42-0.12%3,414
Jul 31, 202525.5025.5325.4525.4525.45-0.04%3,943
Jul 30, 202525.5325.5325.4625.4625.46-0.31%901
Jul 29, 202525.5125.5425.5125.5425.540.11%274
Jul 28, 202525.5225.5225.4625.5125.51-0.01%1,734
Jul 25, 202525.5425.5425.5225.5225.52-0.27%429
Jul 24, 202525.5825.5825.5825.5825.580.45%538
Jul 23, 202525.4725.4725.4725.4725.47-0.33%939
Jul 22, 202525.6025.6125.5425.5625.56-0.20%1,808
Jul 21, 202525.5825.6125.5525.6125.610.22%904
Jul 18, 202525.5825.6125.5525.5525.55-0.25%1,100
Jul 17, 202525.5825.6425.5825.6125.610.29%1,443
Jul 16, 202525.5925.8025.4625.5425.54-0.17%8,759
Jul 15, 202525.8825.8825.4525.5825.58-1.19%4,719
Jul 14, 202525.6825.8925.6825.8925.390.27%10,311
Jul 11, 202525.6225.8225.6225.8225.32-0.04%2,322
Jul 10, 202525.5625.8325.5625.8325.331.06%5,869
Jul 9, 202525.7525.7725.5225.5625.07-0.31%2,711
Jul 8, 202525.7225.7225.6425.6425.15-0.43%383
Jul 7, 202525.7125.7525.6025.7525.250.74%1,842
Jul 3, 202525.6725.6725.5525.5625.07-0.47%735
Jul 2, 202525.5225.6925.5125.6825.18-0.54%3,039
Jul 1, 202525.5525.8325.5525.8225.320.94%821
Jun 30, 202525.5325.6625.5325.5825.09-0.16%2,928
Jun 27, 202525.5325.6825.5325.6225.130.35%980
Jun 26, 202525.5425.6025.5125.5325.04-0.27%2,512
Jun 25, 202525.5425.7325.5125.6025.11-0.29%2,817
Jun 24, 202525.5625.7525.5625.6825.180.71%1,793
Jun 23, 202525.6125.6125.5025.5025.00-0.42%927
Jun 20, 202525.5525.7425.5525.6025.110.20%1,792
Jun 18, 202525.6425.6425.4925.5525.06-1.08%1,264
Jun 17, 202525.6025.8325.6025.8325.330.12%3,443
Jun 16, 202525.4625.8025.4625.8025.301.28%3,568
Jun 13, 202525.6325.7925.4725.4724.98-0.63%1,331
Jun 12, 202525.6525.7325.4825.6425.140.15%1,743
Jun 11, 202525.6325.6925.4525.6025.100.38%7,935
Jun 10, 202525.5425.5825.4425.5025.01-0.55%2,424
Jun 9, 202525.5525.6425.5525.6425.150.47%2,654
Jun 6, 202525.7225.7225.5125.5225.030.04%2,431
Jun 5, 202525.7025.7025.5125.5125.02-0.58%1,752
Jun 4, 202525.6725.8325.6625.6625.16-0.51%7,161
Jun 3, 202525.6325.8325.4125.7925.290.28%10,886
May 30, 202525.6325.7825.5925.7225.220.63%2,898
May 29, 202525.6225.7025.5625.5625.070.75%1,407
May 28, 202525.3725.3725.3725.3724.88-1.19%474
May 27, 202525.5125.6825.5125.6825.180.69%1,087
May 23, 202525.5025.5025.5025.5025.010.71%213
May 22, 202525.4625.4625.3225.3224.83-1.05%1,062
May 21, 202525.4325.6625.4325.5925.090.15%1,852
May 20, 202525.4725.5525.4625.5525.060.35%2,642