General American Investors Company, Inc. (GAM)
NYSE: GAM · Real-Time Price · USD
59.64
-0.54 (-0.90%)
At close: Mar 12, 2026, 4:00 PM EDT
59.64
0.00 (0.00%)
After-hours: Mar 12, 2026, 7:00 PM EDT
GAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 59.78 | 59.81 | 59.22 | 59.64 | 59.64 | -0.90% | 24,633 |
| Mar 11, 2026 | 60.34 | 60.40 | 59.84 | 60.18 | 60.18 | -0.18% | 14,851 |
| Mar 10, 2026 | 60.37 | 60.40 | 60.02 | 60.29 | 60.29 | 0.84% | 11,937 |
| Mar 9, 2026 | 59.94 | 60.00 | 59.06 | 59.79 | 59.79 | -0.65% | 27,101 |
| Mar 6, 2026 | 60.41 | 60.77 | 60.00 | 60.18 | 60.18 | -0.97% | 24,676 |
| Mar 5, 2026 | 61.51 | 61.57 | 60.67 | 60.77 | 60.77 | -1.20% | 15,153 |
| Mar 4, 2026 | 61.02 | 61.85 | 61.02 | 61.51 | 61.51 | 0.20% | 11,465 |
| Mar 3, 2026 | 61.65 | 61.65 | 60.55 | 61.38 | 61.38 | -1.06% | 24,553 |
| Mar 2, 2026 | 61.65 | 62.82 | 61.65 | 62.04 | 62.04 | 0.40% | 19,168 |
| Feb 27, 2026 | 61.21 | 61.80 | 61.21 | 61.79 | 61.79 | -0.08% | 12,551 |
| Feb 26, 2026 | 62.06 | 62.06 | 61.60 | 61.84 | 61.84 | -0.67% | 21,809 |
| Feb 25, 2026 | 62.05 | 62.61 | 61.79 | 62.26 | 62.26 | 0.45% | 18,087 |
| Feb 24, 2026 | 61.39 | 61.98 | 61.06 | 61.98 | 61.98 | 1.41% | 32,832 |
| Feb 23, 2026 | 61.59 | 61.86 | 61.09 | 61.12 | 61.12 | -1.05% | 17,716 |
| Feb 20, 2026 | 61.30 | 62.23 | 61.21 | 61.77 | 61.77 | 0.72% | 38,212 |
| Feb 19, 2026 | 61.23 | 61.54 | 61.12 | 61.33 | 61.33 | 0.08% | 14,779 |
| Feb 18, 2026 | 61.28 | 62.13 | 60.90 | 61.28 | 61.28 | -0.23% | 25,794 |
| Feb 17, 2026 | 61.02 | 61.53 | 60.59 | 61.42 | 61.42 | 0.71% | 47,572 |
| Feb 13, 2026 | 61.05 | 61.26 | 60.85 | 60.99 | 60.99 | -0.07% | 58,845 |
| Feb 12, 2026 | 61.87 | 61.87 | 61.00 | 61.03 | 61.03 | -0.88% | 11,010 |
| Feb 11, 2026 | 61.72 | 62.01 | 61.51 | 61.57 | 61.57 | 0.10% | 10,551 |
| Feb 10, 2026 | 61.71 | 61.88 | 61.42 | 61.51 | 61.51 | -0.15% | 17,750 |
| Feb 9, 2026 | 61.61 | 61.70 | 61.18 | 61.60 | 61.60 | 0.33% | 14,960 |
| Feb 6, 2026 | 60.82 | 61.51 | 60.36 | 61.40 | 61.40 | 1.71% | 31,688 |
| Feb 5, 2026 | 60.50 | 61.19 | 60.00 | 60.37 | 60.37 | -0.77% | 14,773 |
| Feb 4, 2026 | 60.65 | 61.13 | 60.56 | 60.84 | 60.84 | 0.25% | 17,127 |
| Feb 3, 2026 | 61.34 | 61.34 | 60.30 | 60.69 | 60.69 | -0.48% | 15,905 |
| Feb 2, 2026 | 60.91 | 61.37 | 60.66 | 60.98 | 60.98 | 0.35% | 22,397 |
| Jan 30, 2026 | 60.91 | 61.40 | 60.44 | 60.77 | 60.77 | -0.20% | 17,768 |
| Jan 29, 2026 | 60.88 | 60.99 | 60.34 | 60.89 | 60.89 | 0.08% | 30,475 |
| Jan 28, 2026 | 61.20 | 61.64 | 60.41 | 60.84 | 60.84 | -0.18% | 45,775 |
| Jan 27, 2026 | 61.01 | 61.28 | 60.95 | 60.95 | 60.95 | 0.11% | 18,959 |
| Jan 26, 2026 | 61.04 | 61.34 | 60.73 | 60.88 | 60.88 | 0.25% | 17,920 |
| Jan 23, 2026 | 60.71 | 61.43 | 60.67 | 60.73 | 60.73 | 0.18% | 18,852 |
| Jan 22, 2026 | 60.41 | 61.18 | 60.41 | 60.62 | 60.62 | 0.36% | 29,285 |
| Jan 21, 2026 | 60.48 | 60.69 | 60.03 | 60.40 | 60.40 | 0.67% | 45,174 |
| Jan 20, 2026 | 60.02 | 60.57 | 59.75 | 60.00 | 60.00 | -0.83% | 55,392 |
| Jan 16, 2026 | 60.15 | 61.14 | 60.15 | 60.50 | 60.50 | 0.40% | 146,960 |
| Jan 15, 2026 | 60.48 | 61.02 | 60.07 | 60.26 | 60.26 | 0.07% | 51,523 |
| Jan 14, 2026 | 60.27 | 60.88 | 59.96 | 60.22 | 60.22 | -0.43% | 35,704 |
| Jan 13, 2026 | 60.98 | 61.06 | 60.37 | 60.48 | 60.48 | -0.44% | 37,582 |
| Jan 12, 2026 | 60.34 | 61.20 | 59.99 | 60.75 | 60.75 | 0.66% | 44,919 |
| Jan 9, 2026 | 60.35 | 61.26 | 59.95 | 60.35 | 60.35 | 0.53% | 24,253 |
| Jan 8, 2026 | 59.88 | 60.19 | 59.54 | 60.03 | 60.03 | 0.82% | 47,704 |
| Jan 7, 2026 | 60.10 | 60.92 | 59.43 | 59.54 | 59.54 | -0.58% | 75,521 |
| Jan 6, 2026 | 59.59 | 60.03 | 59.59 | 59.89 | 59.89 | 0.52% | 27,977 |
| Jan 5, 2026 | 58.93 | 59.86 | 58.73 | 59.58 | 59.58 | 1.29% | 81,838 |
| Jan 2, 2026 | 59.14 | 59.16 | 58.56 | 58.82 | 58.82 | 0.15% | 53,749 |
| Dec 31, 2025 | 58.75 | 59.19 | 58.58 | 58.73 | 58.73 | -0.12% | 25,782 |
| Dec 30, 2025 | 58.74 | 59.33 | 58.50 | 58.80 | 58.80 | 0.14% | 39,950 |