Generation Asia I Acquisition Limited (GAQ)
11.40
0.00 (0.00%)
Inactive · Last trade price
on Nov 4, 2024
GAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 190 |
| Nov 4, 2024 | 11.40 | 11.42 | 11.40 | 11.40 | 11.40 | 0.09% | 4,628 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Oct 31, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | -0.09% | 4,518 |
| Oct 30, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 0.09% | 1,386 |
| Oct 29, 2024 | 11.32 | 11.39 | 11.29 | 11.39 | 11.39 | 0.53% | 40,763 |
| Oct 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | 135 |
| Oct 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Oct 24, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 1.07% | 3,088 |
| Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 81 |
| Oct 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Oct 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 102 |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 150 |
| Oct 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Oct 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Oct 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 7 |
| Oct 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,744 |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,056 |
| Oct 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4 |
| Oct 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 70 |
| Oct 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 57 |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 19 |
| Sep 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 66 |
| Sep 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 12 |
| Sep 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 76 |
| Sep 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 50 |
| Sep 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
| Sep 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 47 |
| Sep 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 194 |
| Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 46 |
| Sep 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% | 21,610 |
| Sep 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,234 |
| Sep 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 52 |
| Sep 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Sep 5, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Sep 4, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 65 |
| Sep 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 7 |
| Aug 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 2 |
| Aug 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 847 |
| Aug 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% | 103 |
| Aug 26, 2024 | 11.22 | 11.26 | 11.22 | 11.22 | 11.22 | - | 16,184 |
| Aug 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 12,631 |
| Aug 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 54 |
| Aug 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 95 |
| Aug 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 61 |
| Aug 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 46 |
| Aug 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 45 |
| Aug 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 53 |
| Aug 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 164 |
| Aug 8, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 1,442 |
| Aug 7, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 48 |
| Aug 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 5, 2024 | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 | -0.88% | 4,126 |
| Aug 2, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Aug 1, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 145 |
| Jul 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jul 30, 2024 | 11.20 | 11.31 | 11.20 | 11.31 | 11.31 | 0.98% | 3,071 |
| Jul 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 99 |
| Jul 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 238 |
| Jul 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 10 |
| Jul 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 591 |
| Jul 23, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 11.20 | -0.88% | 9,143 |
| Jul 22, 2024 | 11.26 | 11.30 | 11.26 | 11.30 | 11.30 | 0.71% | 2,817 |
| Jul 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1,000 |
| Jul 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% | 1,451 |
| Jul 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 96 |
| Jul 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,231 |
| Jul 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 98 |
| Jul 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 16 |
| Jul 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 24 |
| Jul 10, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 11.30 | - | 1,021 |
| Jul 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 201 |
| Jul 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% | 731 |
| Jul 5, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 17 |
| Jul 3, 2024 | 11.26 | 11.27 | 11.20 | 11.26 | 11.26 | 0.09% | 300,817 |
| Jul 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 1, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | - | 10,000 |
| Jun 28, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | 0.09% | 75,000 |
| Jun 27, 2024 | 11.30 | 11.30 | 11.24 | 11.24 | 11.24 | -0.09% | 79,638 |
| Jun 26, 2024 | 11.39 | 11.39 | 11.25 | 11.25 | 11.25 | -0.44% | 307 |
| Jun 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 100 |
| Jun 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 66 |
| Jun 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 25 |
| Jun 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 170 |
| Jun 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 23 |
| Jun 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 61 |
| Jun 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 303 |