Generation Asia I Acquisition Limited (GAQ)
11.40
0.00 (0.00%)
Inactive · Last trade price
on Nov 4, 2024
GAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 190 |
| Nov 4, 2024 | 11.40 | 11.42 | 11.40 | 11.40 | 11.40 | 0.09% | 4,628 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Oct 31, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | -0.09% | 4,518 |
| Oct 30, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 0.09% | 1,386 |
| Oct 29, 2024 | 11.32 | 11.39 | 11.29 | 11.39 | 11.39 | 0.53% | 40,763 |
| Oct 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | 135 |
| Oct 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Oct 24, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 1.07% | 3,088 |
| Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 81 |
| Oct 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Oct 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 102 |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 150 |
| Oct 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Oct 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Oct 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 7 |
| Oct 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,744 |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,056 |
| Oct 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4 |
| Oct 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 70 |
| Oct 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 57 |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 19 |
| Sep 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 66 |
| Sep 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 12 |
| Sep 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 76 |
| Sep 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 50 |
| Sep 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
| Sep 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 47 |
| Sep 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 194 |
| Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 46 |
| Sep 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% | 21,610 |
| Sep 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,234 |
| Sep 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 52 |
| Sep 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Sep 5, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Sep 4, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 65 |
| Sep 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 7 |
| Aug 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 2 |
| Aug 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 847 |
| Aug 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% | 103 |