GBBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.40	11.40	11.40	11.40	11.40	-	217
Feb 20, 2025	11.40	11.40	11.40	11.40	11.40	-	7
Feb 19, 2025	11.40	11.40	11.40	11.40	11.40	-	14
Feb 18, 2025	11.40	11.40	11.40	11.40	11.40	0.88%	127
Feb 14, 2025	11.30	11.30	11.30	11.30	11.30	-	3
Feb 13, 2025	11.30	11.30	11.30	11.30	11.30	-	2
Feb 12, 2025	11.30	11.30	11.30	11.30	11.30	-	14
Feb 11, 2025	11.30	11.30	11.30	11.30	11.30	-	5
Feb 10, 2025	11.30	11.30	11.30	11.30	11.30	-	60
Feb 7, 2025	11.30	11.30	11.30	11.30	11.30	-	73
Feb 6, 2025	11.30	11.30	11.30	11.30	11.30	-	66
Feb 5, 2025	11.30	11.30	11.30	11.30	11.30	-	52
Feb 4, 2025	11.30	11.30	11.30	11.30	11.30	-	20
Feb 3, 2025	11.22	11.30	11.20	11.30	11.30	-0.44%	632
Jan 31, 2025	11.24	11.35	11.24	11.35	11.35	1.70%	1,026
Jan 30, 2025	11.16	11.17	11.16	11.16	11.16	-1.67%	801
Jan 29, 2025	11.35	11.35	11.35	11.35	11.35	-	348
Jan 28, 2025	11.35	11.35	11.35	11.35	11.35	0.89%	129
Jan 27, 2025	11.24	11.25	11.24	11.25	11.25	-	1,294
Jan 24, 2025	11.25	11.25	11.25	11.25	11.25	-	46
Jan 23, 2025	11.25	11.25	11.25	11.25	11.25	-	64
Jan 22, 2025	11.25	11.25	11.25	11.25	11.25	-	47
Jan 21, 2025	11.25	11.25	11.25	11.25	11.25	-	148
Jan 17, 2025	11.25	11.25	11.25	11.25	11.25	-	123
Jan 16, 2025	11.25	11.25	11.25	11.25	11.25	-	80
Jan 15, 2025	11.25	11.25	11.25	11.25	11.25	-	316
Jan 14, 2025	11.25	11.25	11.25	11.25	11.25	-	69
Jan 13, 2025	11.25	11.25	11.25	11.25	11.25	-	77
Jan 10, 2025	11.25	11.25	11.25	11.25	11.25	1.72%	457
Jan 8, 2025	11.06	11.06	11.06	11.06	11.06	-	6
Jan 7, 2025	11.06	11.06	11.06	11.06	11.06	-	-
Jan 6, 2025	11.06	11.06	11.06	11.06	11.06	-	40
Jan 3, 2025	11.06	11.06	11.06	11.06	11.06	-	4
Jan 2, 2025	11.06	11.06	11.06	11.06	11.06	-	69
Dec 31, 2024	11.06	11.06	11.06	11.06	11.06	-	191
Dec 30, 2024	11.06	11.06	11.06	11.06	11.06	-	418
Dec 27, 2024	11.18	11.18	11.06	11.06	11.06	-	628
Dec 26, 2024	11.05	11.06	11.05	11.06	11.06	-1.60%	572
Dec 24, 2024	11.24	11.24	11.24	11.24	11.24	1.90%	792
Dec 23, 2024	11.03	11.03	11.03	11.03	11.03	-	36
Dec 20, 2024	11.03	11.03	11.03	11.03	11.03	-	86
Dec 19, 2024	11.03	11.03	11.03	11.03	11.03	-	312
Dec 18, 2024	11.03	11.03	11.03	11.03	11.03	-	12
Dec 17, 2024	11.03	11.03	11.03	11.03	11.03	-	2
Dec 16, 2024	11.03	11.03	11.03	11.03	11.03	-	7
Dec 13, 2024	11.03	11.03	11.03	11.03	11.03	-	126
Dec 12, 2024	11.03	11.03	11.03	11.03	11.03	-	123
Dec 11, 2024	11.03	11.03	11.03	11.03	11.03	-	492
Dec 10, 2024	11.03	11.03	11.03	11.03	11.03	-	386
Dec 9, 2024	11.03	11.03	11.03	11.03	11.03	-	38
Dec 6, 2024	11.03	11.03	11.03	11.03	11.03	-	18
Dec 5, 2024	11.03	11.03	11.03	11.03	11.03	-1.96%	352
Dec 4, 2024	11.25	11.25	11.25	11.25	11.25	-	126
Dec 3, 2024	11.25	11.25	11.25	11.25	11.25	-	18
Dec 2, 2024	11.25	11.25	11.25	11.25	11.25	-	12
Nov 29, 2024	11.25	11.25	11.25	11.25	11.25	-	5
Nov 27, 2024	11.25	11.25	11.25	11.25	11.25	1.35%	334
Nov 26, 2024	11.10	11.10	11.10	11.10	11.10	-	2
Nov 25, 2024	11.10	11.10	11.10	11.10	11.10	-	51
Nov 22, 2024	11.10	11.10	11.10	11.10	11.10	-	28
Nov 21, 2024	11.10	11.10	11.10	11.10	11.10	0.33%	679
Nov 20, 2024	11.06	11.06	11.06	11.06	11.06	-	10
Nov 19, 2024	11.06	11.06	11.06	11.06	11.06	-	24
Nov 18, 2024	11.06	11.06	11.06	11.06	11.06	-	75
Nov 15, 2024	11.04	11.06	11.04	11.06	11.06	-0.32%	1,544
Nov 14, 2024	11.10	11.10	11.10	11.10	11.10	-	11
Nov 13, 2024	11.10	11.10	11.10	11.10	11.10	-	89
Nov 12, 2024	11.15	11.15	11.03	11.10	11.10	-0.36%	1,698
Nov 11, 2024	11.14	11.14	11.14	11.14	11.14	-	113
Nov 8, 2024	11.14	11.14	11.02	11.14	11.14	0.54%	335,174
Nov 7, 2024	11.08	11.08	11.08	11.08	11.08	-	2
Nov 6, 2024	11.08	11.08	11.08	11.08	11.08	-0.63%	756
Nov 5, 2024	11.15	11.16	11.02	11.15	11.15	0.09%	3,900
Nov 4, 2024	11.14	11.14	11.14	11.14	11.14	0.45%	668
Nov 1, 2024	11.09	11.09	11.09	11.09	11.09	-	294
Oct 31, 2024	11.06	11.09	11.06	11.09	11.09	0.45%	2,083
Oct 30, 2024	11.04	11.04	11.04	11.04	11.04	0.73%	108
Oct 29, 2024	10.96	10.96	10.96	10.96	10.96	-	27
Oct 28, 2024	11.04	11.05	10.96	10.96	10.96	-0.81%	43,753
Oct 25, 2024	11.05	11.05	11.05	11.05	11.05	0.09%	557
Oct 24, 2024	11.04	11.04	11.04	11.04	11.04	-	18
Oct 23, 2024	11.09	11.09	11.04	11.04	11.04	0.03%	509
Oct 22, 2024	11.04	11.04	11.04	11.04	11.04	-	9
Oct 21, 2024	11.04	11.04	11.04	11.04	11.04	-	8
Oct 18, 2024	11.04	11.04	11.04	11.04	11.04	0.06%	2,046
Oct 17, 2024	11.05	11.06	11.03	11.03	11.03	-0.72%	14,919
Oct 16, 2024	11.10	11.11	11.10	11.11	11.11	0.63%	2,997
Oct 15, 2024	11.04	11.04	11.04	11.04	11.04	-	29
Oct 14, 2024	11.04	11.04	11.04	11.04	11.04	-	21
Oct 11, 2024	11.04	11.04	11.04	11.04	11.04	-	245
Oct 10, 2024	11.04	11.04	11.04	11.04	11.04	0.09%	3,322
Oct 9, 2024	11.03	11.03	11.03	11.03	11.03	-	2
Oct 8, 2024	11.03	11.03	11.03	11.03	11.03	-	-
Oct 7, 2024	11.04	11.04	11.03	11.03	11.03	-0.60%	753
Oct 4, 2024	11.10	11.10	11.10	11.10	11.10	0.52%	686
Oct 3, 2024	11.04	11.04	11.04	11.04	11.04	-	38
Oct 2, 2024	11.04	11.04	11.04	11.04	11.04	-	233
Oct 1, 2024	11.04	11.04	11.04	11.04	11.04	-	7
Sep 30, 2024	11.04	11.04	11.04	11.04	11.04	-	10
Sep 27, 2024	11.04	11.04	11.04	11.04	11.04	-	45