The Greenbrier Companies, Inc. (GBX)
NYSE: GBX · Real-Time Price · USD
44.26
+0.29 (0.66%)
Aug 4, 2025, 4:00 PM - Market closed

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202544.1544.5543.9944.2644.260.66%318,678
Aug 1, 202544.4744.8143.7843.9743.97-3.36%348,230
Jul 31, 202545.3445.7244.7845.5045.50-0.61%498,235
Jul 30, 202546.6546.7345.4045.7845.78-1.95%414,026
Jul 29, 202547.3747.3745.8446.6946.69-0.24%440,607
Jul 28, 202547.2147.6646.3046.8046.80-0.45%690,227
Jul 25, 202547.4947.6846.6247.0147.01-0.84%443,939
Jul 24, 202548.6249.0947.3647.4147.41-3.34%369,030
Jul 23, 202549.4749.9248.5549.0549.050.70%571,425
Jul 22, 202548.4149.2048.3448.7148.711.48%410,302
Jul 21, 202549.2749.2748.0048.0048.00-1.32%335,832
Jul 18, 202550.2950.2948.1848.6448.64-2.82%1,492,002
Jul 17, 202549.4350.3448.9350.0550.050.95%1,198,384
Jul 16, 202550.0650.6448.9249.5849.27-2.54%834,492
Jul 15, 202552.7452.7450.6450.8750.55-3.56%438,638
Jul 14, 202553.2553.5751.4352.7552.42-1.79%530,916
Jul 11, 202554.8154.9353.2353.7153.37-3.16%559,239
Jul 10, 202555.3656.2554.9555.4655.110.33%431,538
Jul 9, 202556.2556.2754.3455.2854.93-1.16%570,580
Jul 8, 202556.2456.7155.5755.9355.58-0.25%534,243
Jul 7, 202555.6957.0855.5256.0755.71-0.41%653,813
Jul 3, 202556.9257.4855.7656.3055.94-1.07%589,203
Jul 2, 202553.7557.4052.7956.9156.5521.09%2,442,891
Jul 1, 202545.7848.3745.6847.0046.702.06%1,177,266
Jun 30, 202546.6446.7845.8246.0545.76-0.80%564,644
Jun 27, 202546.5346.7945.9746.4246.130.37%379,733
Jun 26, 202545.5446.2945.4746.2545.962.19%288,135
Jun 25, 202545.9945.9944.8045.2644.97-1.42%403,241
Jun 24, 202546.2746.5645.7845.9145.620.22%499,261
Jun 23, 202545.2745.8244.5845.8145.520.28%308,035
Jun 20, 202545.8145.9845.3845.6845.390.53%564,141
Jun 18, 202544.9045.9644.9045.4445.150.69%214,792
Jun 17, 202545.3845.9045.0945.1344.84-1.20%181,970
Jun 16, 202545.8846.2445.5145.6845.390.84%154,641
Jun 13, 202545.6545.9945.2145.3045.01-1.99%138,402
Jun 12, 202545.4346.3445.4346.2245.93-0.22%183,248
Jun 11, 202546.9046.9046.3046.3246.03-0.13%179,986
Jun 10, 202546.8046.9946.3246.3846.090.11%352,201
Jun 9, 202546.1246.6645.8546.3346.041.09%202,253
Jun 6, 202546.1546.1545.4245.8345.541.26%175,932
Jun 5, 202544.9145.3944.4445.2644.970.49%222,900
Jun 4, 202545.3945.7744.8745.0444.75-1.12%186,698
Jun 3, 202544.7245.6644.3945.5545.261.99%181,224
Jun 2, 202544.9245.0844.1744.6644.38-0.91%192,051
May 30, 202544.9245.8844.5245.0744.78-0.24%219,667
May 29, 202545.5445.5444.5745.1844.89-207,513
May 28, 202545.7145.7545.0345.1844.89-0.77%218,069
May 27, 202545.0545.6144.5645.5345.242.68%155,814
May 23, 202543.9244.8443.4944.3444.06-1.20%167,002
May 22, 202544.7845.0644.3444.8844.600.09%219,023