Gannett Co., Inc. (GCI)
NYSE: GCI · Real-Time Price · USD
3.460
-0.010 (-0.29%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Gannett Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20253.643.663.413.463.46-0.29%1,476,193
Apr 22, 20253.553.563.403.473.47-1,393,697
Apr 21, 20253.503.573.383.473.47-1.98%4,681,459
Apr 17, 20252.983.792.973.543.5419.59%5,955,047
Apr 16, 20252.863.002.862.962.962.78%1,897,362
Apr 15, 20252.842.912.792.882.881.41%1,481,351
Apr 14, 20252.742.852.692.842.846.37%1,442,009
Apr 11, 20252.702.722.612.672.67-2.20%1,989,212
Apr 10, 20252.802.862.662.732.73-7.14%1,188,794
Apr 9, 20252.553.012.552.942.9411.36%1,936,634
Apr 8, 20252.862.902.612.642.64-2.94%2,236,610
Apr 7, 20252.662.952.652.722.72-4.23%4,300,830
Apr 4, 20252.842.892.732.842.84-5.02%2,538,182
Apr 3, 20253.043.092.882.992.99-8.00%2,890,867
Apr 2, 20252.953.292.933.253.257.62%1,605,390
Apr 1, 20252.893.052.863.023.024.50%2,120,552
Mar 31, 20252.902.962.872.892.89-1.70%2,179,145
Mar 28, 20253.053.052.922.942.94-3.92%1,025,191
Mar 27, 20253.093.103.003.063.06-0.97%1,162,916
Mar 26, 20253.153.153.013.093.09-0.64%1,094,100
Mar 25, 20253.143.153.073.113.11-1.27%996,467
Mar 24, 20253.143.183.073.153.152.94%929,510
Mar 21, 20253.083.113.043.063.06-2.55%2,056,669
Mar 20, 20253.133.203.063.143.14-1.88%1,234,613
Mar 19, 20253.023.322.993.203.205.96%1,440,982
Mar 18, 20253.033.052.913.023.02-1.63%1,553,910
Mar 17, 20253.083.183.043.073.07-0.65%1,079,571
Mar 14, 20253.033.142.993.093.093.00%1,075,832
Mar 13, 20253.173.192.973.003.00-6.25%1,270,808
Mar 12, 20253.353.353.123.203.20-2.44%1,792,313
Mar 11, 20253.243.353.103.283.282.18%5,532,771
Mar 10, 20253.393.453.203.213.21-7.49%1,912,701
Mar 7, 20253.523.553.463.473.47-1.98%1,039,514
Mar 6, 20253.613.663.543.543.54-4.32%1,145,624
Mar 5, 20253.723.763.653.703.70-0.80%917,978
Mar 4, 20253.663.843.563.733.73-0.53%1,321,422
Mar 3, 20254.084.093.733.753.75-7.18%1,524,253
Feb 28, 20253.964.053.914.044.042.54%998,931
Feb 27, 20254.024.083.933.943.94-1.75%869,821
Feb 26, 20254.024.153.954.014.01-0.74%1,176,556
Feb 25, 20254.064.203.954.044.04-0.25%1,565,670
Feb 24, 20254.354.354.054.054.05-5.81%2,178,416
Feb 21, 20254.644.704.294.304.30-6.93%1,991,566
Feb 20, 20254.664.824.314.624.62-3.75%2,155,956
Feb 19, 20254.694.834.694.804.800.21%1,334,289
Feb 18, 20254.974.994.714.794.79-3.23%993,138
Feb 14, 20254.965.084.884.954.951.43%1,157,710
Feb 13, 20254.744.914.684.884.884.50%955,240
Feb 12, 20254.584.714.564.674.67-0.21%1,095,414
Feb 11, 20254.654.784.644.684.680.21%442,567