The Gabelli Convertible and Income Securities Fund Inc. (GCV)
NYSE: GCV · Real-Time Price · USD
3.560
+0.030 (0.85%)
May 2, 2025, 11:47 AM EDT - Market open

GCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20253.563.583.553.55-0.57%15,497
May 1, 20253.503.593.503.533.530.86%32,665
Apr 30, 20253.513.523.463.503.50-0.57%40,543
Apr 29, 20253.533.563.473.523.520.28%35,025
Apr 28, 20253.523.553.503.513.51-0.28%67,112
Apr 25, 20253.483.523.443.523.521.44%44,064
Apr 24, 20253.433.473.433.473.471.76%37,876
Apr 23, 20253.433.483.413.413.41-70,819
Apr 22, 20253.453.453.383.413.410.89%39,857
Apr 21, 20253.363.393.323.383.380.60%39,296
Apr 17, 20253.413.493.333.363.36-1.47%96,858
Apr 16, 20253.463.463.393.413.41-1.16%23,313
Apr 15, 20253.553.583.353.453.45-0.86%86,884
Apr 14, 20253.593.593.463.483.48-0.57%15,490
Apr 11, 20253.413.523.413.503.502.64%13,578
Apr 10, 20253.503.513.393.413.41-3.12%32,629
Apr 9, 20253.423.623.333.523.521.73%47,611
Apr 8, 20253.353.533.353.463.466.63%58,535
Apr 7, 20253.403.403.013.253.25-7.02%165,437
Apr 4, 20253.613.643.453.493.49-4.12%144,016
Apr 3, 20253.663.683.633.643.64-2.93%48,700
Apr 2, 20253.733.773.713.753.750.54%23,975
Apr 1, 20253.753.753.653.733.73-0.13%45,067
Mar 31, 20253.753.753.643.743.74-1.71%64,154
Mar 28, 20253.823.823.713.803.800.24%25,381
Mar 27, 20253.753.843.753.793.790.03%12,475
Mar 26, 20253.823.843.763.793.79-1.56%32,581
Mar 25, 20253.833.863.803.853.851.32%71,099
Mar 24, 20253.763.853.753.803.801.06%123,589
Mar 21, 20253.763.763.723.763.760.13%62,388
Mar 20, 20253.773.783.733.763.760.13%32,154
Mar 19, 20253.723.753.713.753.750.94%43,790
Mar 18, 20253.823.823.713.723.72-3.26%54,819
Mar 17, 20253.863.863.733.843.84-0.78%41,105
Mar 14, 20253.823.903.803.873.751.84%12,113
Mar 13, 20253.773.863.773.803.69-25,741
Mar 12, 20253.793.853.793.803.69-0.26%15,523
Mar 11, 20253.843.843.783.813.70-0.78%30,454
Mar 10, 20253.843.843.783.843.720.26%68,618
Mar 7, 20253.843.853.813.833.71-0.26%28,572
Mar 6, 20253.844.063.823.843.720.52%67,136
Mar 5, 20253.833.863.813.823.70-0.26%19,127
Mar 4, 20253.853.853.763.833.71-0.26%31,309
Mar 3, 20253.883.923.843.843.720.26%72,407
Feb 28, 20253.813.853.813.833.710.34%45,824
Feb 27, 20253.883.893.823.823.70-0.99%28,966
Feb 26, 20253.903.903.843.863.74-1.66%59,402
Feb 25, 20253.933.943.883.923.800.13%18,346
Feb 24, 20253.953.953.903.923.80-0.89%33,991
Feb 21, 20253.954.063.933.953.83-0.25%112,814