Skip to main content
logo
Golden Entertainment, Inc. (GDEN)
NASDAQ: GDEN · Real-Time Price · USD
29.93
-0.20 (-0.66%)
At close: Nov 17, 2025, 4:00 PM EST
29.93
0.00 (0.00%)
After-hours: Nov 17, 2025, 5:59 PM EST

Golden Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202530.1330.2729.8129.9329.93-0.66%393,909
Nov 14, 202529.4830.2729.4130.1330.131.86%640,060
Nov 13, 202529.6830.1429.5629.5829.58-0.50%681,261
Nov 12, 202529.8630.0529.6229.7329.73-0.44%619,554
Nov 11, 202529.3730.0929.3629.8629.861.95%979,529
Nov 10, 202529.4330.1029.2729.2929.290.21%1,131,786
Nov 7, 202528.2530.2028.2529.2329.232.49%1,983,786
Nov 6, 202529.7829.9528.2628.5228.5234.34%3,060,972
Nov 5, 202520.1021.3519.5721.2321.235.57%331,561
Nov 4, 202520.1320.4520.0120.1120.11-0.69%217,292
Nov 3, 202520.1220.3719.9020.2520.250.25%406,508
Oct 31, 202520.4620.5520.0520.2020.20-1.27%198,148
Oct 30, 202520.8120.9520.4020.4620.46-2.29%240,847
Oct 29, 202522.5122.5520.8720.9420.94-7.59%376,250
Oct 28, 202522.3022.7322.1022.6622.661.61%200,964
Oct 27, 202522.0622.3422.0622.3022.301.18%108,985
Oct 24, 202522.4322.4421.9422.0422.04-1.39%197,168
Oct 23, 202522.4822.8822.3422.3522.35-0.84%187,180
Oct 22, 202522.9023.1022.5322.5422.54-1.49%148,973
Oct 21, 202522.9323.0522.1722.8822.88-1.08%273,938
Oct 20, 202522.7323.1322.6023.1323.132.62%134,101
Oct 17, 202522.3422.7622.3222.5422.540.22%118,729
Oct 16, 202522.3122.6822.2822.4922.490.63%148,491
Oct 15, 202522.2922.6021.9822.3522.350.77%174,230
Oct 14, 202521.5222.3421.4722.1822.182.50%177,909
Oct 13, 202521.6121.7321.2821.6421.640.93%225,587
Oct 10, 202521.7822.1521.3321.4421.44-1.38%339,821
Oct 9, 202521.7722.1621.4721.7421.74-0.46%321,666
Oct 8, 202521.8722.2621.7221.8421.84-0.05%231,625
Oct 7, 202522.8123.0321.8121.8521.85-4.46%256,311
Oct 6, 202523.7523.8122.7622.8722.87-3.34%358,527
Oct 3, 202523.9024.0723.6223.6623.66-0.55%248,342
Oct 2, 202523.6623.9123.3823.7923.790.42%181,352
Oct 1, 202523.3823.7623.1023.6923.690.47%207,767
Sep 30, 202523.3423.6122.8823.5823.580.55%225,565
Sep 29, 202523.3923.4823.0023.4523.451.12%343,165
Sep 26, 202523.0023.6522.8823.1923.191.49%227,711
Sep 25, 202523.2623.4922.6722.8522.85-2.97%226,684
Sep 24, 202523.9124.4523.4623.5523.30-1.42%378,574
Sep 23, 202524.2924.5523.8123.8923.64-1.65%247,464
Sep 22, 202524.4224.4724.1024.2924.03-1.14%217,026
Sep 19, 202524.6324.6524.2924.5724.31-0.24%352,147
Sep 18, 202524.3224.6324.2324.6324.371.61%145,519
Sep 17, 202524.4825.1024.1624.2423.98-0.62%174,392
Sep 16, 202524.3024.5124.0824.3924.13-0.25%184,464
Sep 15, 202524.5024.5924.2224.4524.190.20%176,907
Sep 12, 202524.6124.7224.2524.4024.14-1.65%113,674
Sep 11, 202524.1724.8124.1724.8124.552.39%125,785
Sep 10, 202524.2124.6024.1524.2323.97-0.29%129,131
Sep 9, 202524.4224.7724.2124.3024.04-1.22%139,691