Skip to main content
logo
Golden Entertainment, Inc. (GDEN)
NASDAQ: GDEN · Real-Time Price · USD
22.18
+0.54 (2.50%)
At close: Oct 14, 2025, 4:00 PM EDT
22.18
0.00 (0.00%)
After-hours: Oct 14, 2025, 4:00 PM EDT

Golden Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202521.5222.3421.4722.1822.182.50%177,802
Oct 13, 202521.6121.7321.2821.6421.640.93%225,587
Oct 10, 202521.7822.1521.3321.4421.44-1.38%339,821
Oct 9, 202521.7722.1621.4721.7421.74-0.46%321,666
Oct 8, 202521.8722.2621.7221.8421.84-0.05%231,625
Oct 7, 202522.8123.0321.8121.8521.85-4.46%256,311
Oct 6, 202523.7523.8122.7622.8722.87-3.34%358,527
Oct 3, 202523.9024.0723.6223.6623.66-0.55%248,342
Oct 2, 202523.6623.9123.3823.7923.790.42%181,352
Oct 1, 202523.3823.7623.1023.6923.690.47%207,767
Sep 30, 202523.3423.6122.8823.5823.580.55%225,565
Sep 29, 202523.3923.4823.0023.4523.451.12%343,165
Sep 26, 202523.0023.6522.8823.1923.191.49%227,711
Sep 25, 202523.2623.4922.6722.8522.85-2.97%226,684
Sep 24, 202523.9124.4523.4623.5523.30-1.42%378,574
Sep 23, 202524.2924.5523.8123.8923.63-1.65%247,464
Sep 22, 202524.4224.4724.1024.2924.03-1.14%217,026
Sep 19, 202524.6324.6524.2924.5724.30-0.24%352,147
Sep 18, 202524.3224.6324.2324.6324.361.61%145,519
Sep 17, 202524.4825.1024.1624.2423.98-0.62%174,392
Sep 16, 202524.3024.5124.0824.3924.13-0.25%184,464
Sep 15, 202524.5024.5924.2224.4524.190.20%176,907
Sep 12, 202524.6124.7224.2524.4024.14-1.65%113,674
Sep 11, 202524.1724.8124.1724.8124.542.39%125,785
Sep 10, 202524.2124.6024.1524.2323.97-0.29%129,131
Sep 9, 202524.4224.7724.2124.3024.04-1.22%139,691
Sep 8, 202524.9624.9624.2424.6024.33-0.81%190,815
Sep 5, 202524.7925.1724.5524.8024.530.61%158,985
Sep 4, 202524.2024.6924.1824.6524.382.07%133,591
Sep 3, 202524.2824.5523.9524.1523.89-0.49%127,377
Sep 2, 202524.6324.6624.0724.2724.01-2.41%175,799
Aug 29, 202525.1925.2324.7024.8724.60-1.50%115,704
Aug 28, 202525.3125.4924.8725.2524.980.48%189,490
Aug 27, 202525.0625.3724.9825.1324.860.20%120,965
Aug 26, 202525.5225.8225.0225.0824.81-1.76%167,214
Aug 25, 202525.2825.8225.2425.5325.250.93%129,539
Aug 22, 202524.5425.4124.5425.3025.023.84%177,105
Aug 21, 202524.2624.5624.0824.3624.10-0.41%198,359
Aug 20, 202524.8024.9724.4224.4624.20-1.09%159,379
Aug 19, 202524.8825.1724.6324.7324.46-162,551
Aug 18, 202524.9525.4324.7024.7324.46-0.60%220,910
Aug 15, 202525.4225.4224.8224.8824.61-1.58%434,041
Aug 14, 202525.5125.7625.0025.2825.01-1.83%172,459
Aug 13, 202525.8626.2025.6125.7525.47-0.85%184,358
Aug 12, 202524.6526.1224.6525.9725.695.83%280,357
Aug 11, 202524.9225.3924.2024.5424.27-2.70%677,962
Aug 8, 202525.2026.4324.7725.2224.95-5.75%511,971
Aug 7, 202527.0028.1326.4926.7626.47-0.52%198,093
Aug 6, 202527.3327.3326.9026.9026.61-1.47%107,679
Aug 5, 202527.3427.4226.9727.3027.01-0.07%173,682