Green Dot Corporation (GDOT)
NYSE: GDOT · Real-Time Price · USD
13.72
+0.02 (0.15%)
At close: Sep 5, 2025, 4:00 PM
13.72
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

Green Dot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202513.7613.9613.6013.61--0.66%249,197
Sep 4, 202513.6513.8413.5213.7013.70-0.15%507,131
Sep 3, 202513.9414.0613.4813.7213.72-1.58%759,320
Sep 2, 202513.6614.4813.6113.9413.940.14%1,343,185
Aug 29, 202513.5913.9213.4113.9213.922.81%630,144
Aug 28, 202513.5913.6313.3813.5413.541.04%323,522
Aug 27, 202513.3713.4613.2113.4013.40-0.22%341,378
Aug 26, 202513.3213.5813.2713.4313.430.98%498,907
Aug 25, 202513.5613.5813.2913.3013.30-1.26%361,575
Aug 22, 202513.5014.0013.4413.4713.470.07%693,391
Aug 21, 202513.4813.6313.3313.4613.46-1.17%517,973
Aug 20, 202513.6013.6913.3113.6213.62-0.80%491,100
Aug 19, 202514.0914.0913.6613.7313.73-2.62%634,788
Aug 18, 202513.3014.2113.2514.1014.106.17%1,072,982
Aug 15, 202513.9313.9313.1113.2813.28-3.70%1,207,092
Aug 14, 202513.9414.2713.5613.7913.79-2.06%1,014,615
Aug 13, 202513.4514.1513.3114.0814.084.84%1,757,024
Aug 12, 202511.9813.6711.7513.4313.4335.25%4,025,497
Aug 11, 20259.7510.279.729.939.933.01%1,499,076
Aug 8, 20259.579.899.319.649.64-0.62%588,172
Aug 7, 20259.699.879.589.709.70-0.41%553,897
Aug 6, 20259.829.879.649.749.74-0.51%445,751
Aug 5, 202510.0110.039.729.799.79-1.81%976,873
Aug 4, 202510.0510.069.919.979.970.91%306,941
Aug 1, 20259.9310.009.699.889.88-2.37%951,702
Jul 31, 202510.0010.3710.0010.1210.12-791,748
Jul 30, 202510.4110.6510.0110.1210.12-3.71%851,764
Jul 29, 202510.6411.0210.4910.5110.51-0.47%954,712
Jul 28, 202510.4410.6710.3210.5610.561.34%449,092
Jul 25, 202510.2510.4410.1810.4210.421.56%390,315
Jul 24, 202510.5310.5910.2410.2610.26-3.39%535,099
Jul 23, 202510.3510.6510.2010.6210.623.41%436,302
Jul 22, 202510.4010.4510.2310.2710.27-1.06%540,207
Jul 21, 202510.6110.7010.3810.3810.38-1.89%921,550
Jul 18, 202510.7410.7510.5710.5810.58-1.03%838,297
Jul 17, 202510.6810.8110.6010.6910.690.09%866,899
Jul 16, 202510.8010.8210.5610.6810.680.09%908,168
Jul 15, 202510.6610.8610.6410.6710.670.76%634,571
Jul 14, 202510.6410.7910.5910.5910.59-0.94%550,843
Jul 11, 202510.7010.8610.6210.6910.69-0.37%1,207,088
Jul 10, 202510.6010.8710.6010.7310.731.32%886,472
Jul 9, 202510.9610.9610.3010.5910.59-2.49%422,594
Jul 8, 202511.1211.2510.8410.8610.86-2.34%393,991
Jul 7, 202511.0111.1710.9311.1211.12-0.09%443,204
Jul 3, 202511.2511.3111.0511.1311.13-1.24%198,995
Jul 2, 202511.0011.3210.9011.2711.272.92%930,724
Jul 1, 202510.6611.0010.6610.9510.951.58%470,482
Jun 30, 202510.8310.9510.7110.7810.780.19%478,124
Jun 27, 202510.6810.9310.6210.7610.760.19%700,617
Jun 26, 202510.5910.7510.5110.7410.741.42%685,855