Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	33.12	33.33	32.67	32.45	-	-4.33%	342,905
Aug 13, 2025	36.22	36.30	33.06	33.92	33.92	-6.58%	4,770,221
Aug 12, 2025	36.81	36.86	34.40	36.31	36.31	-1.52%	2,195,594
Aug 11, 2025	37.85	39.00	36.34	36.87	36.87	1.37%	2,582,114
Aug 8, 2025	36.35	36.64	35.71	36.37	36.37	-2.41%	808,820
Aug 7, 2025	36.40	37.44	36.25	37.27	37.27	4.49%	2,208,735
Aug 6, 2025	35.70	36.00	35.09	35.67	35.67	0.34%	638,560
Aug 5, 2025	35.31	36.30	35.13	35.55	35.55	1.77%	935,840
Aug 4, 2025	34.87	35.38	34.61	34.93	34.93	2.37%	848,287
Aug 1, 2025	34.68	34.75	33.33	34.12	34.12	-5.41%	2,135,927
Jul 31, 2025	36.06	37.11	35.98	36.07	36.07	2.27%	2,571,885
Jul 30, 2025	36.03	36.71	34.97	35.27	35.27	-2.97%	1,611,863
Jul 29, 2025	38.13	38.49	36.11	36.35	36.35	-0.47%	1,806,584
Jul 28, 2025	36.83	37.10	36.26	36.52	36.52	-0.71%	697,425
Jul 25, 2025	36.17	37.29	35.84	36.78	36.78	2.11%	1,700,873
Jul 24, 2025	36.40	36.94	35.88	36.02	36.02	-1.91%	1,018,473
Jul 23, 2025	36.37	37.13	36.02	36.72	36.72	4.76%	2,086,867
Jul 22, 2025	35.18	35.52	34.11	35.05	35.05	-1.93%	1,792,891
Jul 21, 2025	37.03	37.04	35.55	35.74	35.74	-4.90%	2,262,744
Jul 18, 2025	37.69	38.00	36.94	37.58	37.58	-0.97%	1,483,347
Jul 17, 2025	37.60	38.83	37.56	37.95	37.95	-0.45%	1,574,369
Jul 16, 2025	38.45	38.62	37.32	38.12	38.12	1.06%	3,134,240
Jul 15, 2025	39.25	39.68	37.39	37.72	37.72	7.77%	7,495,358
Jul 14, 2025	35.05	35.41	34.01	35.00	35.00	3.21%	3,486,856
Jul 11, 2025	33.08	34.32	32.98	33.91	33.91	4.31%	1,852,359
Jul 10, 2025	32.92	33.25	31.68	32.51	32.51	0.87%	842,360
Jul 9, 2025	32.34	32.86	31.98	32.23	32.23	-0.43%	929,603
Jul 8, 2025	33.16	33.63	32.12	32.37	32.37	0.15%	1,197,868
Jul 7, 2025	32.18	33.14	31.85	32.32	32.32	-4.89%	1,961,089
Jul 3, 2025	31.22	34.23	30.82	33.98	33.98	10.20%	3,499,622
Jul 2, 2025	29.26	30.99	29.00	30.84	30.84	4.63%	2,102,352
Jul 1, 2025	30.41	30.62	29.00	29.47	29.47	-3.60%	2,011,433
Jun 30, 2025	29.92	30.95	29.31	30.57	30.57	1.33%	2,528,730
Jun 27, 2025	29.96	30.29	29.44	30.17	30.17	1.62%	1,778,036
Jun 26, 2025	29.27	30.24	28.51	29.69	29.69	3.34%	1,931,793
Jun 25, 2025	28.79	28.99	28.56	28.73	28.73	-0.79%	915,767
Jun 24, 2025	28.18	29.31	27.78	28.96	28.96	5.16%	1,727,168
Jun 23, 2025	27.25	27.58	26.75	27.54	27.54	1.81%	624,326
Jun 20, 2025	26.84	27.24	26.50	27.05	27.05	-0.73%	1,149,887
Jun 18, 2025	27.12	27.40	26.79	27.25	27.25	0.11%	950,150
Jun 17, 2025	27.10	27.56	26.77	27.22	27.22	-3.20%	1,075,844
Jun 16, 2025	27.22	28.35	27.19	28.12	28.12	9.50%	2,374,220
Jun 13, 2025	26.00	26.16	25.47	25.68	25.68	-3.89%	995,017
Jun 12, 2025	26.61	27.27	26.61	26.72	26.72	-0.63%	1,305,927
Jun 11, 2025	26.66	27.23	26.63	26.89	26.89	2.71%	2,333,150
Jun 10, 2025	26.20	26.34	25.48	26.18	26.18	0.42%	1,723,038
Jun 9, 2025	26.20	26.80	25.94	26.07	26.07	3.12%	1,844,662
Jun 6, 2025	25.11	25.37	24.57	25.28	25.28	-1.48%	886,612
Jun 5, 2025	26.24	26.31	25.16	25.66	25.66	4.82%	2,991,113
Jun 4, 2025	24.30	24.53	24.10	24.48	24.48	2.00%	1,621,708