Goldenstone Acquisition Limited (GDST)
NASDAQ: GDST · Real-Time Price · USD
11.20
-0.05 (-0.44%)
Nov 14, 2024, 4:00 PM EST - Market open
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 198 |
| Nov 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 99 |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 16 |
| Nov 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | 102 |
| Nov 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 88 |
| Nov 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 20 |
| Oct 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Oct 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 20 |
| Oct 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10 |
| Oct 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10 |
| Oct 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 100 |
| Oct 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 500 |
| Oct 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% | 406 |
| Sep 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 6 |
| Sep 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% | 100 |
| Sep 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Sep 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 28 |
| Sep 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Sep 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 10, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Sep 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 4 |
| Sep 5, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 11 |
| Sep 4, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Sep 3, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 21 |
| Aug 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 11 |
| Aug 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Aug 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 22 |
| Aug 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3 |
| Aug 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 30,002 |
| Aug 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 55 |
| Aug 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 77 |
| Aug 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 62 |
| Aug 20, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.09% | 47,722 |
| Aug 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 4 |
| Aug 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 193 |
| Aug 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 603 |
| Aug 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Aug 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 638 |
| Aug 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% | 129 |
| Aug 9, 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 11.26 | 0.18% | 4,905 |
| Aug 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Aug 7, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 11 |
| Aug 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1,200 |
| Aug 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% | 4,402 |
| Aug 2, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Aug 1, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Jul 31, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Jul 30, 2024 | 11.40 | 11.40 | 11.22 | 11.22 | 11.22 | - | 11,414 |
| Jul 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 78,055 |
| Jul 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 121 |
| Jul 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 30 |
| Jul 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1,525 |
| Jul 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 342 |
| Jul 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1,516 |
| Jul 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Jul 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 385 |
| Jul 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 8 |
| Jul 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 5 |
| Jul 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 41 |
| Jul 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |