Goldenstone Acquisition Limited (GDST)
OTCMKTS
· Delayed Price · Currency is USD
11.57
0.00 (0.00%)
At close: Mar 25, 2025
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 12,501 |
| Mar 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 10 |
| Mar 21, 2025 | 11.55 | 11.57 | 11.55 | 11.57 | 11.57 | 0.78% | 1,006 |
| Mar 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 31 |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 12 |
| Mar 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Mar 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Mar 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 110 |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% | 100 |
| Mar 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Mar 3, 2025 | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | -0.94% | 1,483 |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% | 402 |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.83% | 252 |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 15 |
| Feb 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 38 |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 14 |
| Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 40 |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% | 271 |
| Feb 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 390 |
| Feb 12, 2025 | 11.68 | 11.68 | 11.62 | 11.62 | 11.62 | -0.60% | 1,542 |
| Feb 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 127 |
| Feb 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% | 197 |
| Feb 7, 2025 | 11.69 | 11.69 | 11.50 | 11.50 | 11.50 | -0.09% | 1,290 |
| Feb 6, 2025 | 12.19 | 12.19 | 11.51 | 11.51 | 11.51 | -2.04% | 3,304 |
| Feb 5, 2025 | 11.64 | 12.41 | 11.53 | 11.75 | 11.75 | 0.51% | 8,189 |
| Feb 4, 2025 | 11.67 | 11.85 | 11.64 | 11.69 | 11.69 | 2.01% | 4,168 |
| Feb 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 40 |
| Jan 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% | 292 |
| Jan 30, 2025 | 11.23 | 11.80 | 11.23 | 11.65 | 11.65 | -0.26% | 2,793 |
| Jan 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 114 |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% | 1,078 |
| Jan 27, 2025 | 11.39 | 11.68 | 11.39 | 11.66 | 11.66 | 2.37% | 24,598 |
| Jan 24, 2025 | 11.35 | 11.39 | 11.35 | 11.39 | 11.39 | 1.33% | 3,160 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -1.06% | 259 |
| Jan 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% | 232 |
| Jan 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 18 |
| Jan 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 5 |
| Jan 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 28 |