Goldenstone Acquisition Limited (GDST)
NASDAQ: GDST · Real-Time Price · USD
11.48
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST - Market closed
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 14 |
| Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 40 |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% | 271 |
| Feb 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 390 |
| Feb 12, 2025 | 11.68 | 11.68 | 11.62 | 11.62 | 11.62 | -0.60% | 1,542 |
| Feb 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 127 |
| Feb 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% | 197 |
| Feb 7, 2025 | 11.69 | 11.69 | 11.50 | 11.50 | 11.50 | -0.09% | 1,290 |
| Feb 6, 2025 | 12.19 | 12.19 | 11.51 | 11.51 | 11.51 | -2.04% | 3,304 |
| Feb 5, 2025 | 11.64 | 12.41 | 11.53 | 11.75 | 11.75 | 0.51% | 8,189 |
| Feb 4, 2025 | 11.67 | 11.85 | 11.64 | 11.69 | 11.69 | 2.01% | 4,168 |
| Feb 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 40 |
| Jan 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% | 292 |
| Jan 30, 2025 | 11.23 | 11.80 | 11.23 | 11.65 | 11.65 | -0.26% | 2,793 |
| Jan 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 114 |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% | 1,078 |
| Jan 27, 2025 | 11.39 | 11.68 | 11.39 | 11.66 | 11.66 | 2.37% | 24,598 |
| Jan 24, 2025 | 11.35 | 11.39 | 11.35 | 11.39 | 11.39 | 1.33% | 3,160 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -1.06% | 259 |
| Jan 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% | 232 |
| Jan 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 18 |
| Jan 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 5 |
| Jan 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 28 |
| Jan 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 3 |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Jan 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 114 |
| Jan 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 5 |
| Jan 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Dec 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 1 |
| Dec 19, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% | 402 |
| Dec 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2 |
| Dec 10, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 11.30 | 0.89% | 2,002 |
| Dec 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 104 |
| Dec 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 5 |
| Dec 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Dec 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Dec 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Dec 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 198 |
| Nov 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 99 |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 16 |
| Nov 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 8, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | 102 |
| Nov 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 88 |
| Nov 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 20 |
| Oct 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Oct 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 20 |
| Oct 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10 |
| Oct 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 10 |
| Oct 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 100 |
| Oct 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 500 |
| Oct 7, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 1 |
| Oct 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Oct 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% | 406 |
| Sep 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 6 |