CytoMed Therapeutics Limited (GDTC)
NASDAQ: GDTC · Real-Time Price · USD
2.430
-0.250 (-9.33%)
At close: Oct 23, 2025, 4:00 PM EDT
2.310
-0.120 (-4.94%)
After-hours: Oct 23, 2025, 7:18 PM EDT

CytoMed Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.502.652.502.54--5.41%51,347
Oct 22, 20252.873.682.182.682.684.28%1,684,648
Oct 21, 20252.632.752.492.572.57-4.46%50,623
Oct 20, 20252.342.752.342.692.6917.47%118,709
Oct 17, 20252.272.352.212.292.291.78%34,965
Oct 16, 20252.172.342.152.252.25-31,875
Oct 15, 20251.992.431.952.252.25-138,509
Oct 14, 20252.232.362.092.252.2516.58%1,536,116
Oct 13, 20251.992.001.891.931.93-6.31%14,574
Oct 10, 20252.252.251.902.062.06-8.44%40,573
Oct 9, 20252.282.302.182.252.253.69%8,620
Oct 8, 20252.162.442.152.172.170.46%37,547
Oct 7, 20252.152.202.112.162.162.37%31,540
Oct 6, 20252.012.302.012.112.114.98%117,788
Oct 3, 20252.012.022.012.012.01-4,525
Oct 2, 20252.032.031.952.012.01-23,517
Oct 1, 20252.022.051.962.012.011.01%6,688
Sep 30, 20251.981.991.931.991.990.51%24,602
Sep 29, 20252.002.001.981.981.98-0.50%1,905
Sep 26, 20251.902.061.901.991.991.02%25,045
Sep 25, 20252.052.051.971.971.97-2.96%2,431
Sep 24, 20252.042.052.032.032.03-0.98%5,109
Sep 23, 20251.972.201.972.052.056.22%19,018
Sep 22, 20251.881.931.881.931.933.49%1,896
Sep 19, 20251.911.941.871.871.87-0.80%4,966
Sep 18, 20251.911.941.881.881.88-8,186
Sep 17, 20251.962.041.881.881.88-2.59%25,686
Sep 16, 20252.142.141.921.931.93-9.39%37,373
Sep 15, 20252.282.282.132.132.13-6.17%10,432
Sep 12, 20252.002.272.002.272.2712.94%64,599
Sep 11, 20251.982.061.982.012.011.31%11,204
Sep 10, 20251.932.001.921.981.981.74%16,813
Sep 9, 20251.841.961.821.951.956.56%10,647
Sep 8, 20251.861.871.831.831.83-5.18%9,168
Sep 5, 20251.851.931.851.931.931.58%2,902
Sep 4, 20251.981.991.891.901.90-2.56%1,739
Sep 3, 20251.992.031.851.951.95-2.74%7,302
Sep 2, 20252.012.072.002.012.010.15%6,834
Aug 29, 20252.012.042.002.002.000.10%2,726
Aug 28, 20252.002.032.002.002.00-0.50%9,835
Aug 27, 20252.012.012.012.012.012.03%642
Aug 26, 20251.921.971.921.971.97-0.10%3,048
Aug 25, 20251.872.141.871.971.976.65%53,314
Aug 22, 20251.801.851.791.851.853.88%9,980
Aug 21, 20251.731.781.731.781.782.89%4,592
Aug 20, 20251.681.771.651.731.73-1.14%6,593
Aug 19, 20251.771.791.721.751.75-1.69%13,266
Aug 18, 20251.771.801.771.781.78-1.11%21,161
Aug 15, 20251.741.801.741.801.800.90%6,384
Aug 14, 20251.751.781.751.781.781.94%1,305