CytoMed Therapeutics Limited (GDTC)
NASDAQ: GDTC · Real-Time Price · USD
2.390
-0.009 (-0.38%)
Apr 24, 2025, 11:12 AM EDT - Market open

CytoMed Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.312.392.312.352.35-2.04%651
Apr 23, 20252.502.502.372.402.402.83%7,742
Apr 22, 20252.282.372.202.332.332.32%8,215
Apr 21, 20252.302.422.272.282.28-7.32%11,778
Apr 17, 20252.362.462.352.462.465.58%1,162
Apr 16, 20252.422.422.332.332.33-0.43%6,570
Apr 15, 20252.262.532.262.342.34-3.70%43,119
Apr 14, 20252.512.512.432.432.43-2.02%4,285
Apr 11, 20252.442.562.392.482.48-0.80%2,980
Apr 10, 20252.842.852.402.502.50-8.76%101,784
Apr 9, 20252.262.802.182.742.7420.70%279,703
Apr 8, 20252.362.362.162.272.27-4.62%15,742
Apr 7, 20252.312.382.242.382.38-5,947
Apr 4, 20252.422.472.262.382.38-0.63%8,281
Apr 3, 20252.252.402.252.402.407.25%8,798
Apr 2, 20252.352.402.202.232.231.50%1,564
Apr 1, 20252.272.352.162.202.200.92%26,617
Mar 31, 20252.242.561.982.182.18-3.11%108,059
Mar 28, 20252.252.252.252.252.25-905
Mar 27, 20252.322.322.172.252.25-4.66%5,220
Mar 26, 20252.522.542.362.362.36-8.88%7,565
Mar 25, 20252.632.632.572.592.59-2.63%794
Mar 24, 20252.612.702.532.662.661.92%9,242
Mar 21, 20252.582.732.492.612.61-1.88%18,258
Mar 20, 20252.562.762.562.662.661.06%14,589
Mar 19, 20252.632.632.632.632.630.08%878
Mar 18, 20252.652.712.632.632.63-0.75%3,421
Mar 17, 20252.502.802.482.652.656.85%25,927
Mar 14, 20252.552.582.462.482.48-7.12%4,624
Mar 13, 20252.492.802.492.672.672.69%17,553
Mar 12, 20252.732.802.502.602.60-0.76%21,703
Mar 11, 20252.542.802.422.622.624.80%23,611
Mar 10, 20252.692.692.432.502.50-7.75%11,787
Mar 7, 20252.782.802.702.712.71-2.52%6,616
Mar 6, 20252.712.792.612.782.780.72%8,778
Mar 5, 20252.752.762.732.762.760.36%11,927
Mar 4, 20252.712.812.652.752.75-2.14%4,245
Mar 3, 20252.602.812.602.812.810.36%3,927
Feb 28, 20252.692.802.682.802.80-3,150
Feb 27, 20252.712.812.702.802.800.36%7,472
Feb 26, 20252.772.792.602.792.793.33%20,206
Feb 25, 20252.682.792.602.702.70-11,468
Feb 24, 20252.612.792.612.702.70-3.57%16,423
Feb 21, 20252.772.802.552.802.801.82%9,601
Feb 20, 20252.752.752.562.752.75-23,495
Feb 19, 20252.602.752.512.752.754.96%15,486
Feb 18, 20252.502.772.502.622.622.34%8,038
Feb 14, 20252.682.702.562.562.562.40%6,876
Feb 13, 20252.502.702.462.502.50-5.66%21,609
Feb 12, 20252.612.712.602.652.65-3.28%7,133