Skip to main content
CytoMed Therapeutics Limited (GDTC)
NASDAQ: GDTC · Real-Time Price · USD
2.250
+0.030 (1.35%)
At close: Mar 28, 2025, 4:00 PM
2.182
-0.068 (-3.04%)
After-hours: Mar 28, 2025, 6:00 PM EDT

CytoMed Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.252.252.252.252.25-905
Mar 27, 20252.322.322.172.252.25-4.66%5,220
Mar 26, 20252.522.542.362.362.36-8.88%7,565
Mar 25, 20252.632.632.572.592.59-2.63%794
Mar 24, 20252.612.702.532.662.661.92%9,242
Mar 21, 20252.582.732.492.612.61-1.88%18,258
Mar 20, 20252.562.762.562.662.661.06%14,589
Mar 19, 20252.632.632.632.632.630.08%878
Mar 18, 20252.652.712.632.632.63-0.75%3,421
Mar 17, 20252.502.802.482.652.656.85%25,927
Mar 14, 20252.552.582.462.482.48-7.12%4,624
Mar 13, 20252.492.802.492.672.672.69%17,553
Mar 12, 20252.732.802.502.602.60-0.76%21,703
Mar 11, 20252.542.802.422.622.624.80%23,611
Mar 10, 20252.692.692.432.502.50-7.75%11,787
Mar 7, 20252.782.802.702.712.71-2.52%6,616
Mar 6, 20252.712.792.612.782.780.72%8,778
Mar 5, 20252.752.762.732.762.760.36%11,927
Mar 4, 20252.712.812.652.752.75-2.14%4,245
Mar 3, 20252.602.812.602.812.810.36%3,927
Feb 28, 20252.692.802.682.802.80-3,150
Feb 27, 20252.712.812.702.802.800.36%7,472
Feb 26, 20252.772.792.602.792.793.33%20,206
Feb 25, 20252.682.792.602.702.70-11,468
Feb 24, 20252.612.792.612.702.70-3.57%16,423
Feb 21, 20252.772.802.552.802.801.82%9,601
Feb 20, 20252.752.752.562.752.75-23,495
Feb 19, 20252.602.752.512.752.754.96%15,486
Feb 18, 20252.502.772.502.622.622.34%8,038
Feb 14, 20252.682.702.562.562.562.40%6,876
Feb 13, 20252.502.702.462.502.50-5.66%21,609
Feb 12, 20252.612.712.602.652.65-3.28%7,133
Feb 11, 20252.612.752.562.742.741.86%3,367
Feb 10, 20252.742.832.552.692.69-4.27%17,866
Feb 7, 20252.832.832.612.812.81-0.35%14,179
Feb 6, 20252.772.872.752.822.82-2.42%20,283
Feb 5, 20252.852.922.742.892.890.35%27,246
Feb 4, 20252.682.942.682.882.883.23%41,599
Feb 3, 20252.412.832.352.792.795.68%39,939
Jan 31, 20252.582.642.522.642.641.93%10,138
Jan 30, 20252.472.592.442.592.591.17%23,255
Jan 29, 20252.562.572.402.562.562.81%7,844
Jan 28, 20252.372.602.322.492.490.40%15,192
Jan 27, 20252.612.612.402.482.48-3.13%8,455
Jan 24, 20252.472.702.452.562.563.64%28,589
Jan 23, 20252.402.692.392.472.47-3.14%11,849
Jan 22, 20252.322.852.322.552.553.24%67,923
Jan 21, 20252.352.492.232.472.473.78%14,646
Jan 17, 20252.402.522.302.382.38-0.42%17,375
Jan 16, 20252.352.642.212.392.399.13%54,343