Skip to main content
CytoMed Therapeutics Limited (GDTC)
NASDAQ: GDTC · Real-Time Price · USD
2.090
-0.045 (-2.11%)
At close: Jun 13, 2025, 4:00 PM
2.010
-0.080 (-3.83%)
After-hours: Jun 13, 2025, 7:59 PM EDT

CytoMed Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.082.082.082.082.08-2.58%777
Jun 12, 20252.142.142.142.142.145.69%4,372
Jun 11, 20252.042.072.022.022.02-1.46%2,972
Jun 10, 20252.092.132.052.052.05-1.68%3,775
Jun 9, 20252.052.092.012.092.091.71%2,670
Jun 6, 20252.102.142.042.052.051.49%1,222
Jun 5, 20252.012.122.012.022.02-1.85%8,214
Jun 4, 20252.152.162.002.062.06-4.72%21,517
Jun 3, 20252.362.362.162.162.16-7.69%16,616
Jun 2, 20252.342.362.342.342.340.86%1,005
May 30, 20252.322.322.322.322.32-473
May 29, 20252.252.352.252.322.320.56%17,114
May 28, 20252.332.372.212.312.31-3.07%7,564
May 27, 20252.282.452.252.382.388.18%55,037
May 23, 20252.302.322.202.202.20-2.22%5,479
May 22, 20252.192.332.192.252.257.14%1,859
May 21, 20252.242.242.102.102.104.37%3,043
May 20, 20252.112.232.012.012.01-9.98%17,441
May 19, 20252.242.242.242.242.24-440
May 16, 20252.382.382.192.242.24-4.08%3,787
May 15, 20252.302.332.302.332.33-0.85%1,494
May 14, 20252.342.352.302.352.353.52%1,580
May 13, 20252.282.302.262.272.27-0.44%3,847
May 12, 20252.602.602.282.282.282.70%4,669
May 9, 20252.262.292.212.222.22-3.48%11,392
May 8, 20252.322.362.282.302.302.91%6,187
May 7, 20252.282.292.212.242.24-2.40%5,673
May 6, 20252.292.352.282.292.29-4.18%11,586
May 5, 20252.352.392.332.392.393.02%7,965
May 2, 20252.302.412.302.322.320.87%5,338
May 1, 20252.432.432.302.302.30-2.95%7,291
Apr 30, 20252.462.562.352.372.37-0.42%20,982
Apr 29, 20252.402.402.302.382.38-1.24%7,988
Apr 28, 20252.282.502.282.412.415.70%29,932
Apr 25, 20252.312.442.182.282.28-2.98%33,317
Apr 24, 20252.312.392.312.352.35-2.04%651
Apr 23, 20252.502.502.372.402.402.83%7,742
Apr 22, 20252.282.372.202.332.332.32%8,215
Apr 21, 20252.302.422.272.282.28-7.32%11,778
Apr 17, 20252.362.462.352.462.465.58%1,162
Apr 16, 20252.422.422.332.332.33-0.43%6,570
Apr 15, 20252.262.532.262.342.34-3.70%43,119
Apr 14, 20252.512.512.432.432.43-2.02%4,285
Apr 11, 20252.442.562.392.482.48-0.80%2,980
Apr 10, 20252.842.852.402.502.50-8.76%101,784
Apr 9, 20252.262.802.182.742.7420.70%279,703
Apr 8, 20252.362.362.162.272.27-4.62%15,742
Apr 7, 20252.312.382.242.382.38-5,947
Apr 4, 20252.422.472.262.382.38-0.63%8,281
Apr 3, 20252.252.402.252.402.407.25%8,798