GDV.PRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	18.40	18.51	18.38	18.47	18.47	0.51%	5,917
May 15, 2025	18.40	18.40	18.29	18.38	18.38	0.25%	6,690
May 14, 2025	18.23	18.37	18.22	18.33	18.33	-0.27%	9,632
May 13, 2025	18.31	18.40	18.22	18.38	18.38	0.05%	8,576
May 12, 2025	18.44	18.48	18.29	18.37	18.37	-0.25%	12,187
May 9, 2025	18.44	18.44	18.42	18.42	18.42	0.50%	239
May 8, 2025	18.40	18.46	18.29	18.33	18.33	-0.83%	4,834
May 7, 2025	18.45	18.57	18.32	18.48	18.48	0.13%	9,959
May 6, 2025	18.38	18.46	18.34	18.45	18.45	0.17%	2,630
May 5, 2025	18.35	18.48	18.33	18.42	18.42	0.37%	13,632
May 2, 2025	18.30	18.36	18.30	18.36	18.36	-0.24%	1,619
May 1, 2025	18.27	18.40	18.27	18.40	18.40	0.05%	1,747
Apr 30, 2025	18.29	18.39	18.29	18.39	18.39	-	2,656
Apr 29, 2025	18.38	18.39	18.38	18.39	18.39	-	924
Apr 28, 2025	18.30	18.39	18.30	18.39	18.39	0.49%	947
Apr 25, 2025	18.40	18.40	18.30	18.30	18.30	-0.19%	2,291
Apr 24, 2025	18.26	18.36	18.26	18.34	18.34	0.41%	7,561
Apr 23, 2025	18.36	18.37	18.26	18.26	18.26	0.16%	3,567
Apr 22, 2025	18.20	18.25	18.20	18.23	18.23	0.33%	8,190
Apr 21, 2025	18.27	18.27	18.17	18.17	18.17	-0.55%	5,652
Apr 17, 2025	18.26	18.32	18.20	18.27	18.27	0.05%	5,443
Apr 16, 2025	18.30	18.30	18.17	18.26	18.26	-0.11%	7,786
Apr 15, 2025	18.26	18.45	18.26	18.28	18.28	0.19%	13,197
Apr 14, 2025	18.26	18.46	18.21	18.25	18.25	0.42%	5,726
Apr 11, 2025	18.25	18.38	18.15	18.17	18.17	-0.49%	13,319
Apr 10, 2025	18.43	18.45	18.24	18.26	18.26	-0.49%	11,573
Apr 9, 2025	18.30	18.44	17.97	18.35	18.35	0.55%	20,262
Apr 8, 2025	18.41	18.41	18.25	18.25	18.25	-0.54%	15,479
Apr 7, 2025	18.50	18.59	18.33	18.35	18.35	-1.29%	33,611
Apr 4, 2025	18.55	18.62	18.50	18.59	18.59	0.31%	14,930
Apr 3, 2025	18.45	18.53	18.43	18.53	18.53	-0.10%	7,811
Apr 2, 2025	18.62	18.62	18.47	18.55	18.55	-0.16%	8,625
Apr 1, 2025	18.53	18.58	18.50	18.58	18.58	0.16%	5,580
Mar 31, 2025	18.60	18.61	18.50	18.55	18.55	-0.38%	17,102
Mar 28, 2025	18.53	18.69	18.50	18.62	18.62	-0.27%	7,307
Mar 27, 2025	18.66	18.70	18.52	18.67	18.67	0.21%	6,402
Mar 26, 2025	18.69	18.90	18.52	18.63	18.63	-0.05%	7,303
Mar 25, 2025	18.68	18.70	18.55	18.64	18.64	-0.21%	5,196
Mar 24, 2025	18.70	18.78	18.64	18.68	18.68	0.05%	6,902
Mar 21, 2025	18.68	18.87	18.52	18.67	18.67	-0.32%	14,086
Mar 20, 2025	18.71	18.73	18.65	18.73	18.73	0.16%	9,262
Mar 19, 2025	18.75	18.75	18.59	18.70	18.70	-1.01%	1,308
Mar 18, 2025	19.00	19.10	18.88	18.89	18.62	-0.94%	3,394
Mar 17, 2025	18.96	19.18	18.94	19.07	18.80	1.01%	16,394
Mar 14, 2025	18.86	18.89	18.84	18.88	18.62	0.37%	11,043
Mar 13, 2025	18.75	18.86	18.75	18.81	18.55	-0.08%	5,256
Mar 12, 2025	18.80	18.90	18.75	18.83	18.56	0.45%	14,818
Mar 11, 2025	18.75	18.78	18.70	18.74	18.48	-0.11%	14,111
Mar 10, 2025	18.80	18.89	18.70	18.76	18.50	-0.16%	11,209
Mar 7, 2025	18.79	18.84	18.72	18.79	18.53	0.01%	8,418