Sumo Logic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	30.67	31.35	30.67	31.29	-	1.69%	518,665
Aug 11, 2025	30.55	31.24	30.27	30.77	30.77	1.05%	5,057,498
Aug 8, 2025	29.68	31.55	29.31	30.45	30.45	7.71%	10,080,057
Aug 7, 2025	28.86	28.93	27.73	28.27	28.27	-1.46%	6,484,132
Aug 6, 2025	28.79	28.94	28.48	28.69	28.69	0.38%	3,741,681
Aug 5, 2025	29.13	29.20	28.54	28.58	28.58	-1.38%	3,613,226
Aug 4, 2025	28.82	29.25	28.81	28.98	28.98	0.66%	3,196,961
Aug 1, 2025	29.36	29.40	28.67	28.79	28.79	-2.37%	3,610,332
Jul 31, 2025	29.98	29.98	29.38	29.49	29.49	-1.17%	3,112,756
Jul 30, 2025	30.43	30.43	29.70	29.84	29.84	-1.42%	2,711,683
Jul 29, 2025	30.68	30.74	30.09	30.27	30.27	-0.82%	2,600,148
Jul 28, 2025	30.65	30.71	30.34	30.52	30.52	-0.29%	2,212,840
Jul 25, 2025	30.57	30.74	30.39	30.61	30.61	0.29%	1,918,417
Jul 24, 2025	30.57	30.71	30.47	30.52	30.52	-0.52%	2,631,675
Jul 23, 2025	30.66	30.82	30.38	30.68	30.68	0.52%	2,635,280
Jul 22, 2025	30.45	30.61	30.27	30.52	30.52	0.76%	2,915,813
Jul 21, 2025	30.30	30.56	30.12	30.29	30.29	0.07%	2,816,713
Jul 18, 2025	30.21	30.36	30.07	30.27	30.27	0.43%	3,742,508
Jul 17, 2025	30.04	30.20	29.72	30.14	30.14	0.40%	3,767,056
Jul 16, 2025	30.10	30.14	29.64	30.02	30.02	0.37%	2,608,967
Jul 15, 2025	29.81	30.14	29.74	29.91	29.91	0.37%	4,047,824
Jul 14, 2025	29.29	29.86	29.09	29.80	29.80	3.87%	3,817,158
Jul 11, 2025	29.51	29.56	28.65	28.69	28.69	-3.34%	2,745,899
Jul 10, 2025	30.11	30.11	29.62	29.68	29.68	-1.59%	2,522,225
Jul 9, 2025	30.01	30.19	29.72	30.16	30.16	0.73%	2,991,314
Jul 8, 2025	30.07	30.10	29.78	29.94	29.94	-0.53%	3,005,445
Jul 7, 2025	30.41	30.60	30.06	30.10	30.10	-1.28%	5,002,088
Jul 3, 2025	29.91	30.73	29.85	30.49	30.49	2.28%	2,910,040
Jul 2, 2025	29.78	29.82	29.38	29.81	29.81	0.03%	2,539,823
Jul 1, 2025	29.47	29.90	29.38	29.80	29.80	1.36%	2,931,760
Jun 30, 2025	29.50	29.50	29.07	29.40	29.40	0.41%	3,699,512
Jun 27, 2025	29.45	29.56	28.95	29.28	29.28	-0.58%	8,484,263
Jun 26, 2025	29.23	29.56	29.14	29.45	29.45	1.27%	3,376,748
Jun 25, 2025	29.32	29.53	29.02	29.08	29.08	-0.99%	4,597,069
Jun 24, 2025	28.93	29.40	28.68	29.37	29.37	1.94%	4,443,969
Jun 23, 2025	29.05	29.07	28.46	28.81	28.81	-0.76%	4,153,765
Jun 20, 2025	29.56	29.63	28.90	29.03	29.03	-1.12%	12,971,358
Jun 18, 2025	29.82	29.91	29.34	29.36	29.36	-1.38%	3,885,586
Jun 17, 2025	29.88	30.13	29.61	29.77	29.77	-0.83%	4,643,496
Jun 16, 2025	29.84	30.29	29.75	30.02	30.02	0.81%	4,271,331
Jun 13, 2025	30.01	30.21	29.63	29.78	29.78	-1.62%	4,819,984
Jun 12, 2025	29.47	30.44	29.43	30.27	30.27	2.82%	6,178,564
Jun 11, 2025	29.52	29.70	29.26	29.44	29.44	-0.30%	5,866,794
Jun 10, 2025	29.30	29.60	29.18	29.53	29.53	0.68%	3,799,001
Jun 9, 2025	29.45	29.52	29.21	29.33	29.33	-	2,981,522
Jun 6, 2025	29.27	29.41	29.08	29.33	29.33	0.69%	2,659,019
Jun 5, 2025	29.10	29.55	29.02	29.13	29.13	0.14%	5,016,772
Jun 4, 2025	28.90	29.13	28.83	29.09	29.09	0.87%	4,584,548
Jun 3, 2025	28.07	28.88	28.07	28.84	28.84	1.69%	5,081,291
Jun 2, 2025	28.25	28.38	27.93	28.36	28.36	-0.42%	3,846,162