Genetic Technologies Limited (GENE)
0.7650
0.00 (0.00%)
Inactive · Last trade price on Nov 14, 2024

Genetic Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20240.770.770.770.770.77--
Dec 13, 20240.770.770.770.770.77--
Dec 12, 20240.770.770.770.770.77--
Dec 11, 20240.770.770.770.770.77--
Dec 10, 20240.770.770.770.770.77-0.65%-
Dec 9, 20240.770.770.770.770.770.65%-
Dec 6, 20240.770.770.770.770.77-0.65%-
Dec 5, 20240.770.770.770.770.770.65%-
Dec 4, 20240.770.770.770.770.77--
Dec 3, 20240.770.770.770.770.77--
Dec 2, 20240.770.770.770.770.77-0.65%-
Nov 29, 20240.770.770.770.770.770.65%-
Nov 27, 20240.770.770.770.770.77--
Nov 26, 20240.770.770.770.770.77--
Nov 25, 20240.770.770.770.770.77--
Nov 22, 20240.770.770.770.770.77--
Nov 21, 20240.770.770.770.770.77--
Nov 20, 20240.770.770.770.770.77--
Nov 19, 20240.770.770.770.770.77--
Nov 18, 20240.770.770.770.770.77-0.65%-
Nov 15, 20240.770.770.770.770.77--
Nov 14, 20240.770.770.770.770.770.65%-
Nov 13, 20240.770.770.770.770.77--
Nov 12, 20240.770.770.770.770.77--
Nov 11, 20240.770.770.770.770.77--
Nov 8, 20240.770.770.770.770.77--
Nov 7, 20240.770.770.770.770.77--
Nov 6, 20240.770.770.770.770.77--
Nov 5, 20240.770.770.770.770.77--
Nov 4, 20240.770.770.770.770.77--
Nov 1, 20240.770.770.770.770.77--
Oct 31, 20240.770.770.770.770.77--
Oct 30, 20240.770.770.770.770.77--
Oct 29, 20240.770.770.770.770.77--
Oct 28, 20240.770.770.770.770.77--
Oct 25, 20240.770.770.770.770.77--
Oct 24, 20240.770.770.770.770.77--
Oct 23, 20240.770.770.770.770.77--
Oct 22, 20240.770.770.770.770.77--
Oct 21, 20240.770.770.770.770.77--
Oct 18, 20240.770.770.770.770.77--
Oct 17, 20240.770.770.770.770.77--
Oct 16, 20240.790.790.770.770.77-1.92%22,667
Oct 15, 20240.760.790.760.780.783.99%16,930
Oct 14, 20240.790.830.700.750.750.01%38,000
Oct 11, 20240.750.790.740.750.751.42%35,740
Oct 10, 20240.740.750.730.740.740.60%14,034
Oct 9, 20240.750.750.740.740.740.70%7,202
Oct 8, 20240.740.750.730.730.73-28,092
Oct 7, 20240.750.750.710.730.730.69%18,511