Genetic Technologies Limited (GENE)
0.7650
0.00 (0.00%)
Inactive · Last trade price
on Nov 14, 2024
Genetic Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 12, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
Dec 9, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
Dec 6, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
Dec 5, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
Dec 4, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 3, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Dec 2, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
Nov 29, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
Nov 27, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 26, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 25, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 19, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 18, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | - |
Nov 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 14, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | - |
Nov 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 12, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 8, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 7, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 6, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 5, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 4, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Nov 1, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 31, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 30, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 29, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 28, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 25, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 24, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 18, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 17, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
Oct 16, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -1.92% | 22,667 |
Oct 15, 2024 | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | 3.99% | 16,930 |
Oct 14, 2024 | 0.79 | 0.83 | 0.70 | 0.75 | 0.75 | 0.01% | 38,000 |
Oct 11, 2024 | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | 1.42% | 35,740 |
Oct 10, 2024 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.60% | 14,034 |
Oct 9, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.70% | 7,202 |
Oct 8, 2024 | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | - | 28,092 |
Oct 7, 2024 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.69% | 18,511 |