Guess? Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	13.67	13.82	13.40	13.70	-	0.44%	763,965
Jul 25, 2025	13.34	13.65	12.98	13.64	13.64	3.18%	527,384
Jul 24, 2025	13.62	13.69	13.17	13.22	13.22	-2.65%	439,828
Jul 23, 2025	13.60	13.75	13.32	13.58	13.58	1.34%	553,514
Jul 22, 2025	13.26	13.69	13.21	13.40	13.40	2.45%	479,777
Jul 21, 2025	12.96	13.27	12.84	13.08	13.08	2.99%	593,888
Jul 18, 2025	13.23	13.35	12.69	12.70	12.70	-3.27%	472,377
Jul 17, 2025	12.70	13.21	12.70	13.13	13.13	2.98%	740,839
Jul 16, 2025	12.49	12.82	11.99	12.75	12.75	2.91%	990,813
Jul 15, 2025	12.79	12.85	12.35	12.39	12.39	-2.44%	567,254
Jul 14, 2025	12.93	12.93	12.53	12.70	12.70	-1.01%	487,002
Jul 11, 2025	13.04	13.09	12.76	12.83	12.83	-2.95%	633,283
Jul 10, 2025	13.25	13.54	13.12	13.22	13.22	-1.64%	445,403
Jul 9, 2025	13.60	13.60	13.20	13.44	13.44	-0.37%	634,095
Jul 8, 2025	13.23	13.63	13.13	13.49	13.49	2.43%	627,953
Jul 7, 2025	12.80	13.20	12.75	13.17	13.17	1.46%	527,630
Jul 3, 2025	12.93	13.05	12.82	12.98	12.98	0.31%	257,834
Jul 2, 2025	12.58	13.05	12.32	12.94	12.94	3.69%	978,911
Jul 1, 2025	12.05	12.82	12.05	12.48	12.48	3.23%	1,062,845
Jun 30, 2025	12.22	12.30	12.00	12.09	12.09	-0.25%	584,549
Jun 27, 2025	12.09	12.21	11.95	12.12	12.12	1.51%	709,864
Jun 26, 2025	12.02	12.07	11.80	11.94	11.94	-0.58%	403,587
Jun 25, 2025	11.98	12.09	11.81	12.01	12.01	0.92%	453,041
Jun 24, 2025	12.03	12.16	11.82	11.90	11.90	0.17%	806,329
Jun 23, 2025	11.71	12.05	11.47	11.88	11.88	-0.67%	1,030,124
Jun 20, 2025	11.44	12.08	11.40	11.96	11.96	4.91%	1,639,487
Jun 18, 2025	11.60	11.70	11.37	11.40	11.40	-4.04%	798,798
Jun 17, 2025	11.80	12.14	11.78	11.88	11.58	-2.06%	869,927
Jun 16, 2025	11.68	12.36	11.53	12.13	11.82	5.85%	807,359
Jun 13, 2025	11.61	11.80	11.27	11.46	11.17	-3.54%	674,727
Jun 12, 2025	11.98	12.03	11.73	11.88	11.58	-3.34%	810,754
Jun 11, 2025	12.64	12.64	12.12	12.29	11.98	-1.36%	1,152,427
Jun 10, 2025	12.13	12.54	11.98	12.46	12.14	3.49%	1,241,633
Jun 9, 2025	12.13	12.22	11.72	12.04	11.73	0.08%	984,939
Jun 6, 2025	11.00	12.37	11.00	12.03	11.72	9.46%	1,951,755
Jun 5, 2025	11.12	11.26	10.87	10.99	10.71	-1.08%	999,776
Jun 4, 2025	10.83	11.18	10.74	11.11	10.83	3.16%	959,635
Jun 3, 2025	10.61	10.92	10.40	10.77	10.49	2.28%	608,158
Jun 2, 2025	10.48	10.84	10.29	10.53	10.26	0.48%	972,648
May 30, 2025	10.87	11.02	10.43	10.48	10.21	-5.84%	1,785,515
May 29, 2025	11.34	11.38	10.97	11.13	10.85	-0.09%	656,207
May 28, 2025	11.50	11.52	11.13	11.14	10.85	0.18%	667,174
May 27, 2025	11.24	11.33	10.90	11.12	10.84	0.72%	470,280
May 23, 2025	10.70	11.18	10.70	11.04	10.76	-0.54%	452,385
May 22, 2025	11.18	11.57	11.09	11.10	10.82	0.45%	593,006
May 21, 2025	11.20	11.34	11.03	11.05	10.77	-3.16%	571,462
May 20, 2025	11.67	11.94	11.31	11.41	11.12	-2.48%	510,519
May 19, 2025	11.55	11.76	11.50	11.70	11.40	-0.93%	805,232
May 16, 2025	12.13	12.29	11.80	11.81	11.51	-1.91%	467,031
May 15, 2025	12.01	12.49	11.95	12.04	11.73	-0.58%	913,233