Guess?, Inc. (GES)
NYSE: GES · Real-Time Price · USD
17.02
-0.02 (-0.12%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.0217.0316.9817.0217.02-0.12%607,197
Oct 29, 202517.0517.0517.0217.0417.04-0.06%565,987
Oct 28, 202516.9617.0516.9617.0517.050.47%730,945
Oct 27, 202516.9016.9916.9016.9716.970.12%446,969
Oct 24, 202516.8716.9516.8616.9516.950.59%495,080
Oct 23, 202516.8516.8716.8416.8516.850.12%1,063,128
Oct 22, 202516.8116.8616.8116.8316.83-547,458
Oct 21, 202516.8116.8516.8116.8316.83-0.12%413,052
Oct 20, 202516.8916.8916.8116.8516.850.06%573,504
Oct 17, 202516.8016.8516.7516.8416.840.24%763,911
Oct 16, 202516.8716.8916.7716.8016.80-0.77%1,150,088
Oct 15, 202516.8816.9416.8716.9316.930.36%745,998
Oct 14, 202516.7616.8716.7616.8716.870.24%472,176
Oct 13, 202516.7916.8716.7916.8316.830.66%413,059
Oct 10, 202516.7916.7916.6416.7216.72-0.18%909,794
Oct 9, 202516.8016.8316.7416.7516.75-0.36%560,143
Oct 8, 202516.8016.8116.7616.8116.810.24%185,510
Oct 7, 202516.8316.8416.7516.7716.77-0.36%474,441
Oct 6, 202516.8416.8816.8216.8316.83-249,049
Oct 3, 202516.8716.8816.8216.8316.83-0.12%632,671
Oct 2, 202516.8416.8916.8016.8516.85-0.12%430,916
Oct 1, 202516.7016.8816.7016.8716.870.96%646,364
Sep 30, 202516.7016.7416.7016.7116.710.06%438,610
Sep 29, 202516.7216.7416.7016.7016.70-1,359,004
Sep 26, 202516.7216.7516.6916.7016.70-0.06%306,633
Sep 25, 202516.7416.7416.6716.7116.71-0.18%339,499
Sep 24, 202516.8216.8216.7216.7416.74-0.48%631,673
Sep 23, 202516.8016.8216.7616.8216.820.36%308,022
Sep 22, 202516.7516.8416.7516.7616.76-0.06%370,946
Sep 19, 202516.7616.8116.7416.7716.770.18%1,105,052
Sep 18, 202516.7216.7816.7216.7416.740.24%452,417
Sep 17, 202516.7016.8116.6916.7016.70-0.06%478,090
Sep 16, 202516.7116.7416.6716.7116.71-460,143
Sep 15, 202516.7016.7616.6816.7116.710.18%366,579
Sep 12, 202516.7016.7216.6616.6816.68-0.42%517,092
Sep 11, 202516.7516.7616.6516.7516.750.54%564,386
Sep 10, 202516.7116.7516.6416.6616.66-1.42%859,433
Sep 9, 202516.8916.9416.8816.9016.68-0.06%886,145
Sep 8, 202516.8916.9116.8716.9116.690.30%396,916
Sep 5, 202516.8816.9116.8616.8616.64-462,016
Sep 4, 202516.8916.9116.8616.8616.640.18%610,233
Sep 3, 202516.8616.9016.8216.8316.61-0.30%711,758
Sep 2, 202516.8116.8916.8116.8816.660.42%784,004
Aug 29, 202516.8916.9116.7916.8116.59-0.47%980,060
Aug 28, 202516.9116.9216.8416.8916.670.30%1,223,279
Aug 27, 202516.9216.9416.8016.8416.62-0.06%1,671,774
Aug 26, 202516.8216.9516.8216.8516.630.30%1,009,921
Aug 25, 202516.8216.9016.8016.8016.58-0.24%1,297,619
Aug 22, 202516.8416.9216.8016.8416.620.06%2,874,790
Aug 21, 202516.8116.9316.8016.8316.61-0.12%3,012,665