Skip to main content
logo
Guess?, Inc. (GES)
NYSE: GES · Real-Time Price · USD
16.81
+0.04 (0.24%)
At close: Oct 8, 2025, 4:00 PM EDT
16.81
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.8016.8116.7616.80-0.16%93,934
Oct 7, 202516.8316.8416.7516.7716.77-0.36%474,441
Oct 6, 202516.8416.8816.8216.8316.83-249,049
Oct 3, 202516.8716.8816.8216.8316.83-0.12%632,671
Oct 2, 202516.8416.8916.8016.8516.85-0.12%430,916
Oct 1, 202516.7016.8816.7016.8716.870.96%646,364
Sep 30, 202516.7016.7416.7016.7116.710.06%438,610
Sep 29, 202516.7216.7416.7016.7016.70-1,359,004
Sep 26, 202516.7216.7516.6916.7016.70-0.06%306,633
Sep 25, 202516.7416.7416.6716.7116.71-0.18%339,499
Sep 24, 202516.8216.8216.7216.7416.74-0.48%631,673
Sep 23, 202516.8016.8216.7616.8216.820.36%308,022
Sep 22, 202516.7516.8416.7516.7616.76-0.06%370,946
Sep 19, 202516.7616.8116.7416.7716.770.18%1,105,052
Sep 18, 202516.7216.7816.7216.7416.740.24%452,417
Sep 17, 202516.7016.8116.6916.7016.70-0.06%478,090
Sep 16, 202516.7116.7416.6716.7116.71-460,143
Sep 15, 202516.7016.7616.6816.7116.710.18%366,579
Sep 12, 202516.7016.7216.6616.6816.68-0.42%517,092
Sep 11, 202516.7516.7616.6516.7516.750.54%564,386
Sep 10, 202516.7116.7516.6416.6616.66-1.42%859,433
Sep 9, 202516.8916.9416.8816.9016.68-0.06%886,145
Sep 8, 202516.8916.9116.8716.9116.690.30%396,916
Sep 5, 202516.8816.9116.8616.8616.64-462,016
Sep 4, 202516.8916.9116.8616.8616.640.18%610,233
Sep 3, 202516.8616.9016.8216.8316.61-0.30%711,758
Sep 2, 202516.8116.8916.8116.8816.660.42%784,004
Aug 29, 202516.8916.9116.7916.8116.59-0.47%980,060
Aug 28, 202516.9116.9216.8416.8916.670.30%1,223,279
Aug 27, 202516.9216.9416.8016.8416.62-0.06%1,671,774
Aug 26, 202516.8216.9516.8216.8516.630.30%1,009,921
Aug 25, 202516.8216.9016.8016.8016.58-0.24%1,297,619
Aug 22, 202516.8416.9216.8016.8416.620.06%2,874,790
Aug 21, 202516.8116.9316.8016.8316.61-0.12%3,012,665
Aug 20, 202516.7716.8516.7616.8516.6326.31%13,071,280
Aug 19, 202513.7013.8313.1513.3413.16-0.97%354,138
Aug 18, 202513.3313.5813.2513.4713.292.05%312,353
Aug 15, 202513.4113.4413.1113.2013.02-1.27%292,237
Aug 14, 202513.3313.4813.0813.3713.19-1.76%414,037
Aug 13, 202513.5313.7513.2713.6113.430.96%437,856
Aug 12, 202513.4313.6613.3013.4813.301.58%414,629
Aug 11, 202513.8513.8612.9613.2713.09-4.19%741,532
Aug 8, 202513.9013.9013.4613.8513.671.24%380,759
Aug 7, 202513.5313.8013.5013.6813.500.96%450,287
Aug 6, 202513.0013.5913.0013.5513.374.63%632,421
Aug 5, 202513.2013.2412.8712.9512.78-1.15%262,482
Aug 4, 202512.6613.1512.6013.1012.935.14%473,658
Aug 1, 202512.6012.8212.3212.4612.29-4.15%683,356
Jul 31, 202512.7913.0012.6713.0012.830.31%553,926
Jul 30, 202513.2213.2312.7012.9612.79-2.19%678,105