Guess?, Inc. (GES)
NYSE: GES · Real-Time Price · USD
13.64
+0.42 (3.18%)
Jul 25, 2025, 4:00 PM - Market closed

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202513.3413.6512.9813.6413.643.18%527,051
Jul 24, 202513.6213.6913.1713.2213.22-2.65%439,828
Jul 23, 202513.6013.7513.3213.5813.581.34%553,514
Jul 22, 202513.2613.6913.2113.4013.402.45%479,777
Jul 21, 202512.9613.2712.8413.0813.082.99%593,888
Jul 18, 202513.2313.3512.6912.7012.70-3.27%472,377
Jul 17, 202512.7013.2112.7013.1313.132.98%740,839
Jul 16, 202512.4912.8211.9912.7512.752.91%990,813
Jul 15, 202512.7912.8512.3512.3912.39-2.44%567,254
Jul 14, 202512.9312.9312.5312.7012.70-1.01%487,002
Jul 11, 202513.0413.0912.7612.8312.83-2.95%633,283
Jul 10, 202513.2513.5413.1213.2213.22-1.64%445,403
Jul 9, 202513.6013.6013.2013.4413.44-0.37%634,095
Jul 8, 202513.2313.6313.1313.4913.492.43%627,953
Jul 7, 202512.8013.2012.7513.1713.171.46%527,630
Jul 3, 202512.9313.0512.8212.9812.980.31%257,834
Jul 2, 202512.5813.0512.3212.9412.943.69%978,911
Jul 1, 202512.0512.8212.0512.4812.483.23%1,062,845
Jun 30, 202512.2212.3012.0012.0912.09-0.25%584,549
Jun 27, 202512.0912.2111.9512.1212.121.51%709,864
Jun 26, 202512.0212.0711.8011.9411.94-0.58%403,587
Jun 25, 202511.9812.0911.8112.0112.010.92%453,041
Jun 24, 202512.0312.1611.8211.9011.900.17%806,329
Jun 23, 202511.7112.0511.4711.8811.88-0.67%1,030,124
Jun 20, 202511.4412.0811.4011.9611.964.91%1,639,487
Jun 18, 202511.6011.7011.3711.4011.40-4.04%798,798
Jun 17, 202511.8012.1411.7811.8811.58-2.06%869,927
Jun 16, 202511.6812.3611.5312.1311.825.85%807,359
Jun 13, 202511.6111.8011.2711.4611.17-3.54%674,727
Jun 12, 202511.9812.0311.7311.8811.58-3.34%810,754
Jun 11, 202512.6412.6412.1212.2911.98-1.36%1,152,427
Jun 10, 202512.1312.5411.9812.4612.143.49%1,241,633
Jun 9, 202512.1312.2211.7212.0411.730.08%984,939
Jun 6, 202511.0012.3711.0012.0311.729.46%1,951,755
Jun 5, 202511.1211.2610.8710.9910.71-1.08%999,776
Jun 4, 202510.8311.1810.7411.1110.833.16%959,635
Jun 3, 202510.6110.9210.4010.7710.492.28%608,158
Jun 2, 202510.4810.8410.2910.5310.260.48%972,648
May 30, 202510.8711.0210.4310.4810.21-5.84%1,785,515
May 29, 202511.3411.3810.9711.1310.85-0.09%656,207
May 28, 202511.5011.5211.1311.1410.850.18%667,174
May 27, 202511.2411.3310.9011.1210.840.72%470,280
May 23, 202510.7011.1810.7011.0410.76-0.54%452,385
May 22, 202511.1811.5711.0911.1010.820.45%593,006
May 21, 202511.2011.3411.0311.0510.77-3.16%571,462
May 20, 202511.6711.9411.3111.4111.12-2.48%510,519
May 19, 202511.5511.7611.5011.7011.40-0.93%805,232
May 16, 202512.1312.2911.8011.8111.51-1.91%467,031
May 15, 202512.0112.4911.9512.0411.73-0.58%913,233
May 14, 202512.0412.3011.9412.1111.80-0.33%652,209