Skip to main content
logo
Guess?, Inc. (GES)
NYSE: GES · Real-Time Price · USD
16.75
-0.05 (-0.30%)
Dec 19, 2025, 4:00 PM EST - Market closed

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.7816.8016.7416.7516.75-0.30%586,234
Dec 18, 202516.8516.8516.8016.8016.80-0.06%264,822
Dec 17, 202516.7716.8516.7716.8116.810.18%316,691
Dec 16, 202516.7916.7916.7716.7816.780.06%206,348
Dec 15, 202516.7516.7916.7416.7716.770.06%252,230
Dec 12, 202516.8516.8516.7616.7616.76-0.30%197,149
Dec 11, 202516.8016.8116.7416.8116.810.18%538,290
Dec 10, 202516.7816.8616.7816.7816.78-1.29%739,296
Dec 9, 202516.8817.0016.8417.0016.780.47%394,331
Dec 8, 202516.9617.0116.8816.9216.70-0.41%686,736
Dec 5, 202517.0117.0616.9916.9916.77-0.12%449,390
Dec 4, 202517.1217.1317.0017.0116.78-0.70%631,963
Dec 3, 202517.1017.1517.1017.1316.900.18%829,454
Dec 2, 202517.0817.1017.0417.1016.870.29%822,648
Dec 1, 202517.0017.1016.9217.0516.82-0.06%900,405
Nov 28, 202517.0117.0816.9917.0616.83-270,717
Nov 26, 202517.0017.0816.9317.0616.830.06%693,446
Nov 25, 202517.0517.0516.9617.0516.820.83%682,410
Nov 24, 202516.9616.9816.8916.9116.69-0.35%411,759
Nov 21, 202516.9917.0516.9516.9716.750.18%465,511
Nov 20, 202516.9217.0416.8616.9416.720.12%648,074
Nov 19, 202516.8916.9316.8416.9216.700.30%301,314
Nov 18, 202516.8616.9416.8616.8716.65-0.18%494,540
Nov 17, 202516.9316.9616.8716.9016.68-0.12%348,611
Nov 14, 202516.9317.0116.8716.9216.70-0.47%399,942
Nov 13, 202516.9117.0716.9017.0016.780.29%816,340
Nov 12, 202516.8916.9916.8716.9516.730.53%494,827
Nov 11, 202516.9116.9416.7916.8616.64-0.30%1,084,910
Nov 10, 202517.0117.0116.9016.9116.69-0.29%287,625
Nov 7, 202516.9116.9616.9116.9616.740.06%491,833
Nov 6, 202516.9616.9616.9316.9516.73-0.18%342,592
Nov 5, 202516.9317.0216.8716.9816.760.41%620,764
Nov 4, 202516.9216.9716.9116.9116.69-0.59%297,378
Nov 3, 202516.9517.0516.9217.0116.780.18%258,984
Oct 31, 202517.0417.0416.9516.9816.76-0.24%319,200
Oct 30, 202517.0217.0316.9817.0216.79-0.12%607,197
Oct 29, 202517.0517.0517.0217.0416.81-0.06%565,987
Oct 28, 202516.9617.0516.9617.0516.820.47%730,945
Oct 27, 202516.9016.9916.9016.9716.750.12%446,969
Oct 24, 202516.8716.9516.8616.9516.730.59%495,080
Oct 23, 202516.8516.8716.8416.8516.630.12%1,063,128
Oct 22, 202516.8116.8616.8116.8316.61-547,458
Oct 21, 202516.8116.8516.8116.8316.61-0.12%413,052
Oct 20, 202516.8916.8916.8116.8516.630.06%573,504
Oct 17, 202516.8016.8516.7516.8416.620.24%763,911
Oct 16, 202516.8716.8916.7716.8016.58-0.77%1,150,088
Oct 15, 202516.8816.9416.8716.9316.710.36%745,998
Oct 14, 202516.7616.8716.7616.8716.650.24%472,176
Oct 13, 202516.7916.8716.7916.8316.610.66%413,059
Oct 10, 202516.7916.7916.6416.7216.50-0.18%909,794