Skip to main content
logo
Gold Fields Limited (GFI)
NYSE: GFI · Real-Time Price · USD
22.87
-0.95 (-3.99%)
At close: Jun 27, 2025, 4:00 PM
22.85
-0.02 (-0.09%)
After-hours: Jun 27, 2025, 7:48 PM EDT

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.5822.8922.4022.8722.87-3.99%4,564,462
Jun 26, 202523.7624.0923.5423.8223.82-0.79%2,652,268
Jun 25, 202523.6624.1723.6324.0124.010.71%1,988,916
Jun 24, 202523.6623.9923.1023.8423.84-3.36%3,400,981
Jun 23, 202524.1624.9724.1024.6724.671.15%2,440,686
Jun 20, 202524.3924.8124.2524.3924.390.29%5,243,839
Jun 18, 202524.1624.7124.0024.3224.320.12%1,977,717
Jun 17, 202524.5224.6324.0824.2924.29-2.14%3,256,237
Jun 16, 202525.3825.6624.7324.8224.82-3.46%3,011,133
Jun 13, 202525.3625.7125.1825.7125.711.86%3,450,167
Jun 12, 202525.0425.3224.8325.2425.243.66%2,390,262
Jun 11, 202524.1124.3523.9124.3524.350.54%3,448,790
Jun 10, 202525.1525.1824.1024.2224.22-1.78%2,988,792
Jun 9, 202524.4924.8224.4224.6624.660.08%1,558,529
Jun 6, 202525.3125.6624.5124.6424.64-3.07%3,314,062
Jun 5, 202525.8826.3625.2525.4225.421.52%4,368,252
Jun 4, 202525.1625.1924.7225.0425.040.85%2,910,489
Jun 3, 202524.8124.9324.4924.8324.83-1.43%2,653,200
Jun 2, 202523.9425.3323.7725.1925.199.52%4,192,835
May 30, 202522.5923.0122.3923.0023.00-0.04%3,023,783
May 29, 202523.2923.3622.8623.0123.011.28%2,822,909
May 28, 202522.5522.7422.4022.7222.722.53%2,021,482
May 27, 202521.8722.2621.8022.1622.16-4.03%3,397,916
May 23, 202523.0023.1722.6123.0923.094.76%2,867,327
May 22, 202521.8822.2221.5722.0422.040.09%2,293,868
May 21, 202522.0522.3721.8522.0222.020.14%2,684,480
May 20, 202521.1922.0121.1921.9921.993.34%2,837,227
May 19, 202521.1621.3120.9021.2821.283.10%2,468,413
May 16, 202520.0820.6520.0820.6420.64-0.72%3,508,101
May 15, 202520.3520.7920.1420.7920.793.79%3,511,650
May 14, 202519.4620.1419.3520.0320.03-0.74%4,171,149
May 13, 202520.1320.2119.8520.1820.18-0.05%6,837,158
May 12, 202520.6020.8920.0720.1920.19-10.47%5,198,184
May 9, 202522.5422.6421.9622.5522.551.90%2,697,918
May 8, 202522.6122.6722.0522.1322.13-3.66%2,642,708
May 7, 202522.8023.2122.7122.9722.97-1.96%3,562,277
May 6, 202523.1023.5022.9323.4323.432.40%3,849,714
May 5, 202522.9923.0922.5722.8822.887.92%4,089,573
May 2, 202521.9222.0121.0221.2021.20-0.56%3,816,779
May 1, 202521.6721.7621.0921.3221.32-5.41%3,855,819
Apr 30, 202522.2022.5922.1622.5422.542.22%2,979,135
Apr 29, 202522.2922.3121.9122.0522.05-1.30%2,428,830
Apr 28, 202521.6522.3421.6122.3422.342.48%2,621,129
Apr 25, 202521.5021.9121.4221.8021.80-2.77%4,037,370
Apr 24, 202522.5122.5322.1322.4222.420.99%3,252,622
Apr 23, 202521.5322.3121.4822.2022.20-5.09%7,405,457
Apr 22, 202524.7024.7423.1823.3923.39-2.95%6,503,679
Apr 21, 202525.1025.1123.8524.1024.100.46%3,509,028
Apr 17, 202524.1524.3623.8623.9923.99-2.76%4,860,233
Apr 16, 202525.4225.5224.4124.6724.673.35%4,487,232