Skip to main content
logo
Gold Fields Limited (GFI)
NYSE: GFI · Real-Time Price · USD
31.37
+0.25 (0.80%)
At close: Aug 12, 2025, 4:00 PM
31.58
+0.21 (0.67%)
Pre-market: Aug 13, 2025, 4:45 AM EDT

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202531.5231.6530.9831.3731.370.80%2,591,222
Aug 11, 202530.5531.3930.4631.1231.12-0.54%2,696,650
Aug 8, 202531.3831.5730.8231.2931.290.51%2,585,176
Aug 7, 202531.5631.7730.9931.1331.131.17%3,734,118
Aug 6, 202530.1330.8030.1330.7730.771.99%4,205,049
Aug 5, 202528.5830.4728.3730.1730.176.61%5,999,031
Aug 4, 202526.6528.3826.2028.3028.3010.59%6,145,762
Aug 1, 202525.3125.7424.7825.5925.595.05%3,740,976
Jul 31, 202524.3624.5224.1124.3624.36-0.41%1,787,638
Jul 30, 202524.9025.1824.2724.4624.46-3.40%2,560,724
Jul 29, 202524.6525.3324.5025.3225.322.84%1,900,737
Jul 28, 202524.7724.7824.2924.6224.62-0.24%2,228,445
Jul 25, 202523.9024.8023.8624.6824.680.12%3,941,250
Jul 24, 202524.5124.8824.1024.6524.65-2.03%1,814,896
Jul 23, 202525.5025.6525.0625.1625.16-2.44%2,492,636
Jul 22, 202525.6126.0725.3725.7925.791.38%2,503,825
Jul 21, 202524.9025.7924.8825.4425.445.04%2,907,018
Jul 18, 202524.7424.7424.0824.2224.221.00%2,483,260
Jul 17, 202523.6524.1223.4123.9823.980.13%2,595,150
Jul 16, 202524.1024.2323.4123.9523.95-1.32%2,868,928
Jul 15, 202524.3824.6023.8924.2724.270.17%3,715,110
Jul 14, 202523.8524.4123.8224.2324.230.33%2,111,340
Jul 11, 202523.9624.2723.8424.1524.150.88%2,692,970
Jul 10, 202523.9723.9723.5423.9423.94-0.33%1,560,521
Jul 9, 202523.4224.1723.2824.0224.022.83%3,478,402
Jul 8, 202524.7424.7823.2423.3623.36-5.88%3,691,827
Jul 7, 202524.0524.8323.7524.8224.822.56%2,171,004
Jul 3, 202523.9624.2623.8124.2024.200.46%1,480,465
Jul 2, 202523.8124.1423.6824.0924.091.52%1,611,834
Jul 1, 202524.1824.3223.6423.7323.730.25%2,901,398
Jun 30, 202523.2923.6723.1523.6723.673.50%2,503,396
Jun 27, 202522.5822.8922.4022.8722.87-3.99%4,577,440
Jun 26, 202523.7624.0923.5423.8223.82-0.79%2,652,268
Jun 25, 202523.6624.1723.6324.0124.010.71%1,988,916
Jun 24, 202523.6623.9923.1023.8423.84-3.36%3,400,981
Jun 23, 202524.1624.9724.1024.6724.671.15%2,440,686
Jun 20, 202524.3924.8124.2524.3924.390.29%5,243,839
Jun 18, 202524.1624.7124.0024.3224.320.12%1,977,717
Jun 17, 202524.5224.6324.0824.2924.29-2.14%3,256,237
Jun 16, 202525.3825.6624.7324.8224.82-3.46%3,011,133
Jun 13, 202525.3625.7125.1825.7125.711.86%3,450,167
Jun 12, 202525.0425.3224.8325.2425.243.66%2,390,262
Jun 11, 202524.1124.3523.9124.3524.350.54%3,448,790
Jun 10, 202525.1525.1824.1024.2224.22-1.78%2,988,792
Jun 9, 202524.4924.8224.4224.6624.660.08%1,558,529
Jun 6, 202525.3125.6624.5124.6424.64-3.07%3,314,062
Jun 5, 202525.8826.3625.2525.4225.421.52%4,368,252
Jun 4, 202525.1625.1924.7225.0425.040.85%2,910,489
Jun 3, 202524.8124.9324.4924.8324.83-1.43%2,653,200
Jun 2, 202523.9425.3323.7725.1925.199.52%4,192,835