Skip to main content
logo
/
Gold Fields Limited (GFI)
NYSE: GFI · Real-Time Price · USD
25.79
+0.35 (1.38%)
At close: Jul 22, 2025, 4:00 PM
25.98
+0.19 (0.74%)
After-hours: Jul 22, 2025, 7:54 PM EDT

Gold Fields Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 24, 2007→Jul 22, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0025.79

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202525.6126.0725.3725.7925.791.38%2,500,678
Jul 21, 202524.9025.7924.8825.4425.445.04%2,907,018
Jul 18, 202524.7424.7424.0824.2224.221.00%2,483,260
Jul 17, 202523.6524.1223.4123.9823.980.13%2,595,150
Jul 16, 202524.1024.2323.4123.9523.95-1.32%2,868,928
Jul 15, 202524.3824.6023.8924.2724.270.17%3,715,110
Jul 14, 202523.8524.4123.8224.2324.230.33%2,111,340
Jul 11, 202523.9624.2723.8424.1524.150.88%2,692,970
Jul 10, 202523.9723.9723.5423.9423.94-0.33%1,560,521
Jul 9, 202523.4224.1723.2824.0224.022.83%3,478,402
Jul 8, 202524.7424.7823.2423.3623.36-5.88%3,691,827
Jul 7, 202524.0524.8323.7524.8224.822.56%2,171,004
Jul 3, 202523.9624.2623.8124.2024.200.46%1,480,465
Jul 2, 202523.8124.1423.6824.0924.091.52%1,611,834
Jul 1, 202524.1824.3223.6423.7323.730.25%2,901,398
Jun 30, 202523.2923.6723.1523.6723.673.50%2,503,396
Jun 27, 202522.5822.8922.4022.8722.87-3.99%4,577,440
Jun 26, 202523.7624.0923.5423.8223.82-0.79%2,652,268
Jun 25, 202523.6624.1723.6324.0124.010.71%1,988,916
Jun 24, 202523.6623.9923.1023.8423.84-3.36%3,400,981
Jun 23, 202524.1624.9724.1024.6724.671.15%2,440,686
Jun 20, 202524.3924.8124.2524.3924.390.29%5,243,839
Jun 18, 202524.1624.7124.0024.3224.320.12%1,977,717
Jun 17, 202524.5224.6324.0824.2924.29-2.14%3,256,237
Jun 16, 202525.3825.6624.7324.8224.82-3.46%3,011,133
Jun 13, 202525.3625.7125.1825.7125.711.86%3,450,167
Jun 12, 202525.0425.3224.8325.2425.243.66%2,390,262
Jun 11, 202524.1124.3523.9124.3524.350.54%3,448,790
Jun 10, 202525.1525.1824.1024.2224.22-1.78%2,988,792
Jun 9, 202524.4924.8224.4224.6624.660.08%1,558,529
Jun 6, 202525.3125.6624.5124.6424.64-3.07%3,314,062
Jun 5, 202525.8826.3625.2525.4225.421.52%4,368,252
Jun 4, 202525.1625.1924.7225.0425.040.85%2,910,489
Jun 3, 202524.8124.9324.4924.8324.83-1.43%2,653,200
Jun 2, 202523.9425.3323.7725.1925.199.52%4,192,835
May 30, 202522.5923.0122.3923.0023.00-0.04%3,023,783
May 29, 202523.2923.3622.8623.0123.011.28%2,822,909
May 28, 202522.5522.7422.4022.7222.722.53%2,021,482
May 27, 202521.8722.2621.8022.1622.16-4.03%3,397,916
May 23, 202523.0023.1722.6123.0923.094.76%2,867,327
May 22, 202521.8822.2221.5722.0422.040.09%2,293,868
May 21, 202522.0522.3721.8522.0222.020.14%2,684,480
May 20, 202521.1922.0121.1921.9921.993.34%2,837,227
May 19, 202521.1621.3120.9021.2821.283.10%2,468,413
May 16, 202520.0820.6520.0820.6420.64-0.72%3,508,101
May 15, 202520.3520.7920.1420.7920.793.79%3,511,650
May 14, 202519.4620.1419.3520.0320.03-0.74%4,171,149
May 13, 202520.1320.2119.8520.1820.18-0.05%6,837,158
May 12, 202520.6020.8920.0720.1920.19-10.47%5,198,184
May 9, 202522.5422.6421.9622.5522.551.90%2,697,918