Gold Fields Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	39.02	39.38	38.39	38.41	38.41	-0.95%	2,930,698
Oct 30, 2025	38.15	39.24	38.03	38.78	38.78	1.41%	2,731,598
Oct 29, 2025	39.86	39.86	37.73	38.24	38.24	-0.75%	3,565,981
Oct 28, 2025	36.92	38.76	36.80	38.53	38.53	2.66%	4,079,646
Oct 27, 2025	37.83	38.27	36.37	37.53	37.53	-6.87%	6,526,146
Oct 24, 2025	40.38	41.18	40.08	40.30	40.30	-2.18%	3,262,075
Oct 23, 2025	40.89	41.54	40.26	41.20	41.20	4.04%	3,641,573
Oct 22, 2025	37.41	39.82	37.17	39.60	39.60	2.35%	6,840,689
Oct 21, 2025	39.89	40.08	38.34	38.69	38.69	-11.59%	6,820,116
Oct 20, 2025	43.33	44.44	42.71	43.76	43.76	1.44%	3,428,706
Oct 17, 2025	44.82	44.85	41.90	43.14	43.14	-7.46%	4,745,883
Oct 16, 2025	44.80	47.18	44.58	46.62	46.62	6.46%	4,887,684
Oct 15, 2025	42.36	44.15	41.63	43.79	43.79	3.87%	3,588,861
Oct 14, 2025	42.38	43.34	41.85	42.16	42.16	-3.37%	3,601,660
Oct 13, 2025	42.44	43.70	42.22	43.63	43.63	6.41%	3,411,227
Oct 10, 2025	40.11	41.11	39.78	41.00	41.00	2.55%	4,152,990
Oct 9, 2025	43.22	43.49	39.30	39.98	39.98	-7.86%	4,571,012
Oct 8, 2025	43.12	43.66	42.46	43.39	43.39	3.68%	2,483,923
Oct 7, 2025	42.35	42.38	41.20	41.85	41.85	-1.46%	2,605,683
Oct 6, 2025	42.23	42.93	42.21	42.47	42.47	0.78%	2,258,828
Oct 3, 2025	42.22	42.58	41.72	42.14	42.14	-0.28%	2,240,707
Oct 2, 2025	42.86	43.13	40.55	42.26	42.26	1.25%	3,438,628
Oct 1, 2025	42.10	42.79	41.39	41.74	41.74	-0.52%	2,896,372
Sep 30, 2025	41.21	42.56	41.10	41.96	41.96	1.25%	3,210,656
Sep 29, 2025	42.00	42.24	41.08	41.44	41.44	1.44%	3,130,421
Sep 26, 2025	40.15	40.86	39.85	40.85	40.85	3.86%	3,454,245
Sep 25, 2025	39.89	40.20	38.84	39.33	39.33	-2.33%	4,257,884
Sep 24, 2025	41.90	42.12	40.24	40.27	40.27	-3.64%	3,345,054
Sep 23, 2025	42.10	42.74	41.78	41.79	41.79	-1.21%	5,115,164
Sep 22, 2025	41.92	42.30	41.23	42.30	42.30	2.37%	4,505,441
Sep 19, 2025	38.15	41.46	38.07	41.32	41.32	9.11%	6,093,969
Sep 18, 2025	37.20	38.03	37.07	37.87	37.87	-0.29%	4,279,471
Sep 17, 2025	37.72	38.94	37.61	37.98	37.98	-1.02%	3,882,476
Sep 16, 2025	38.95	39.04	37.91	38.37	38.37	-1.18%	2,947,226
Sep 15, 2025	37.43	39.04	37.38	38.83	38.83	3.27%	3,291,207
Sep 12, 2025	37.02	38.07	36.96	37.60	37.60	-1.10%	3,574,441
Sep 11, 2025	36.71	38.04	36.60	38.02	37.62	2.87%	2,860,126
Sep 10, 2025	36.45	37.68	36.42	36.96	36.57	3.44%	3,804,398
Sep 9, 2025	35.93	36.27	35.35	35.73	35.36	0.34%	3,394,778
Sep 8, 2025	35.45	35.82	35.04	35.61	35.24	3.64%	3,926,387
Sep 5, 2025	34.65	34.80	34.04	34.36	34.00	2.87%	3,109,982
Sep 4, 2025	33.58	34.54	33.31	33.40	33.05	-4.57%	3,528,558
Sep 3, 2025	35.13	35.39	34.74	35.00	34.63	1.77%	3,724,950
Sep 2, 2025	33.80	34.68	33.38	34.39	34.03	2.72%	5,184,795
Aug 29, 2025	32.28	33.57	32.28	33.48	33.13	4.23%	4,304,481
Aug 28, 2025	32.30	32.49	31.76	32.12	31.78	-2.19%	2,811,961
Aug 27, 2025	32.60	32.98	32.40	32.84	32.50	-0.88%	3,195,128
Aug 26, 2025	32.26	33.18	32.21	33.13	32.78	2.47%	2,966,559
Aug 25, 2025	32.06	32.47	31.77	32.33	31.99	3.89%	4,010,756
Aug 22, 2025	30.35	31.56	29.56	31.12	30.79	2.84%	4,161,830