GAMCO Global Gold, Natural Resources & Income Trust (GGN.PRB)
NYSEAMERICAN: GGN.PRB · Real-Time Price · USD · Preferred Stock
20.00
+0.10 (0.50%)
At close: Apr 2, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.95 | 20.22 | 19.95 | 20.00 | 20.00 | 0.50% | 11,166 |
| Apr 1, 2026 | 19.85 | 20.17 | 19.85 | 19.90 | 19.90 | -0.50% | 5,710 |
| Mar 31, 2026 | 20.00 | 20.26 | 19.98 | 20.00 | 20.00 | 0.10% | 5,722 |
| Mar 30, 2026 | 19.71 | 20.15 | 19.71 | 19.98 | 19.98 | -0.55% | 12,709 |
| Mar 27, 2026 | 20.25 | 20.25 | 19.88 | 20.09 | 20.09 | -0.79% | 8,826 |
| Mar 26, 2026 | 20.33 | 20.49 | 20.00 | 20.25 | 20.25 | 0.65% | 6,467 |
| Mar 25, 2026 | 20.30 | 20.30 | 20.09 | 20.12 | 20.12 | -0.22% | 1,136 |
| Mar 24, 2026 | 20.17 | 20.24 | 20.17 | 20.17 | 20.17 | 0.67% | 1,360 |
| Mar 23, 2026 | 20.06 | 20.54 | 20.03 | 20.03 | 20.03 | 0.10% | 8,097 |
| Mar 20, 2026 | 20.17 | 20.28 | 20.00 | 20.01 | 20.01 | -0.74% | 7,991 |
| Mar 19, 2026 | 20.29 | 20.42 | 20.15 | 20.16 | 20.16 | -1.18% | 4,006 |
| Mar 18, 2026 | 20.40 | 20.49 | 20.35 | 20.40 | 20.09 | 0.10% | 5,187 |
| Mar 17, 2026 | 20.26 | 20.42 | 20.26 | 20.38 | 20.07 | -0.05% | 7,097 |
| Mar 16, 2026 | 20.29 | 20.40 | 20.29 | 20.39 | 20.08 | 0.79% | 13,248 |
| Mar 13, 2026 | 20.17 | 20.38 | 20.11 | 20.23 | 19.92 | -0.34% | 5,566 |
| Mar 12, 2026 | 20.45 | 20.50 | 20.23 | 20.30 | 19.99 | -0.78% | 24,910 |
| Mar 11, 2026 | 20.55 | 20.55 | 20.43 | 20.46 | 20.15 | -0.29% | 9,367 |
| Mar 10, 2026 | 20.75 | 20.82 | 20.45 | 20.52 | 20.21 | -0.39% | 9,985 |
| Mar 9, 2026 | 20.69 | 20.75 | 20.56 | 20.60 | 20.28 | -0.87% | 18,650 |
| Mar 6, 2026 | 20.70 | 20.85 | 20.63 | 20.78 | 20.46 | 0.02% | 6,502 |
| Mar 5, 2026 | 20.81 | 20.85 | 20.62 | 20.78 | 20.46 | -0.12% | 5,341 |
| Mar 4, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.48 | -0.86% | 9,093 |
| Mar 3, 2026 | 20.98 | 20.98 | 20.83 | 20.98 | 20.66 | 0.10% | 7,779 |
| Mar 2, 2026 | 20.86 | 20.96 | 20.86 | 20.96 | 20.64 | -0.33% | 1,353 |
| Feb 27, 2026 | 20.99 | 21.04 | 20.92 | 21.03 | 20.71 | 0.19% | 890 |
| Feb 26, 2026 | 20.86 | 20.99 | 20.82 | 20.99 | 20.67 | 0.57% | 4,888 |
| Feb 25, 2026 | 20.99 | 20.99 | 20.79 | 20.87 | 20.55 | 0.05% | 5,216 |
| Feb 24, 2026 | 20.86 | 20.86 | 20.77 | 20.86 | 20.54 | 0.29% | 1,880 |
| Feb 23, 2026 | 20.96 | 21.08 | 20.80 | 20.80 | 20.48 | -1.23% | 3,302 |
| Feb 20, 2026 | 20.91 | 21.12 | 20.82 | 21.06 | 20.74 | 0.29% | 17,503 |
| Feb 19, 2026 | 20.94 | 21.00 | 20.88 | 21.00 | 20.68 | -0.19% | 8,855 |
| Feb 18, 2026 | 20.85 | 21.09 | 20.85 | 21.04 | 20.72 | 0.10% | 3,729 |
| Feb 17, 2026 | 20.99 | 21.18 | 20.90 | 21.02 | 20.70 | 0.19% | 6,268 |
| Feb 12, 2026 | 20.95 | 20.98 | 20.83 | 20.98 | 20.66 | - | 3,514 |
| Feb 11, 2026 | 20.80 | 20.98 | 20.80 | 20.98 | 20.66 | -0.05% | 4,270 |
| Feb 10, 2026 | 20.88 | 21.04 | 20.85 | 20.99 | 20.67 | 0.62% | 32,322 |
| Feb 9, 2026 | 20.91 | 20.91 | 20.85 | 20.86 | 20.54 | -0.29% | 3,194 |
| Feb 6, 2026 | 20.96 | 21.00 | 20.92 | 20.92 | 20.60 | 0.44% | 3,248 |
| Feb 5, 2026 | 20.83 | 20.84 | 20.83 | 20.83 | 20.51 | -0.69% | 2,397 |
| Feb 4, 2026 | 20.84 | 20.97 | 20.62 | 20.97 | 20.65 | 0.55% | 23,590 |
| Feb 3, 2026 | 20.69 | 20.86 | 20.69 | 20.86 | 20.54 | -0.05% | 3,179 |
| Feb 2, 2026 | 20.79 | 20.88 | 20.79 | 20.87 | 20.55 | 0.05% | 633 |
| Jan 30, 2026 | 20.79 | 20.88 | 20.79 | 20.86 | 20.54 | -0.14% | 1,524 |
| Jan 29, 2026 | 20.89 | 20.89 | 20.80 | 20.89 | 20.57 | -0.05% | 4,676 |
| Jan 28, 2026 | 20.99 | 20.99 | 20.85 | 20.90 | 20.58 | -0.43% | 2,109 |
| Jan 27, 2026 | 20.98 | 21.00 | 20.87 | 20.99 | 20.67 | -0.05% | 6,601 |
| Jan 26, 2026 | 20.99 | 21.00 | 20.94 | 21.00 | 20.68 | 0.17% | 9,280 |
| Jan 23, 2026 | 21.00 | 21.00 | 20.97 | 20.97 | 20.64 | -0.07% | 1,797 |
| Jan 22, 2026 | 20.99 | 21.00 | 20.72 | 20.98 | 20.66 | - | 2,272 |
| Jan 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.66 | 0.53% | 392 |