GAMCO Global Gold, Natural Resources & Income Trust (GGN)
NYSEAMERICAN: GGN · Real-Time Price · USD
4.235
-0.035 (-0.82%)
Apr 23, 2025, 4:00 PM EDT - Market closed

GGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20254.254.324.234.254.25-0.47%902,668
Apr 22, 20254.254.324.244.274.270.47%1,284,262
Apr 21, 20254.344.344.154.254.25-1.16%960,604
Apr 17, 20254.354.354.284.304.30-0.46%893,464
Apr 16, 20254.264.374.264.324.321.65%845,839
Apr 15, 20254.244.264.224.254.250.47%558,496
Apr 14, 20254.194.254.174.234.201.20%691,408
Apr 11, 20254.144.204.114.184.151.95%937,875
Apr 10, 20254.054.164.034.104.071.49%883,337
Apr 9, 20254.004.053.934.044.012.02%1,357,549
Apr 8, 20253.974.053.923.963.933.13%943,462
Apr 7, 20253.813.963.683.843.81-4.95%2,143,220
Apr 4, 20254.284.284.034.044.01-7.13%1,946,524
Apr 3, 20254.324.364.304.354.32-0.68%1,000,366
Apr 2, 20254.404.404.374.384.35-0.45%357,053
Apr 1, 20254.394.404.374.404.370.69%406,471
Mar 31, 20254.334.394.324.374.340.69%537,409
Mar 28, 20254.354.364.334.344.31-0.23%324,579
Mar 27, 20254.364.374.334.354.320.35%607,791
Mar 26, 20254.334.354.324.344.31-379,066
Mar 25, 20254.284.354.284.344.311.29%609,132
Mar 24, 20254.284.294.264.284.25-963,946
Mar 21, 20254.274.314.264.284.25-0.70%538,823
Mar 20, 20254.324.324.294.314.28-0.69%434,809
Mar 19, 20254.294.384.274.344.311.17%983,548
Mar 18, 20254.254.304.244.294.261.18%1,086,605
Mar 17, 20254.204.244.194.244.210.95%791,977
Mar 14, 20254.194.204.174.204.140.74%492,597
Mar 13, 20254.154.194.124.174.110.94%601,077
Mar 12, 20254.114.134.094.134.070.24%472,943
Mar 11, 20254.094.144.084.124.061.48%447,372
Mar 10, 20254.104.114.054.064.00-1.34%385,721
Mar 7, 20254.084.134.084.124.060.86%338,258
Mar 6, 20254.114.114.084.084.02-0.97%408,783
Mar 5, 20254.064.124.054.124.061.73%589,596
Mar 4, 20254.074.084.024.053.99-0.25%544,207
Mar 3, 20254.084.134.064.064.00-0.73%725,198
Feb 28, 20254.054.104.034.094.030.49%402,801
Feb 27, 20254.124.164.064.074.01-1.69%637,697
Feb 26, 20254.134.154.114.144.080.24%453,846
Feb 25, 20254.174.174.084.134.07-0.72%689,886
Feb 24, 20254.154.204.154.164.100.24%783,349
Feb 21, 20254.214.224.154.154.09-1.43%663,312
Feb 20, 20254.174.214.174.214.151.20%415,731
Feb 19, 20254.184.184.144.164.10-0.24%253,715
Feb 18, 20254.154.194.144.174.110.97%443,284
Feb 14, 20254.174.184.134.134.07-1.20%492,871
Feb 13, 20254.174.184.134.184.120.24%256,880
Feb 12, 20254.124.224.124.174.080.24%477,300
Feb 11, 20254.144.174.144.164.070.24%283,246