The Gabelli Multimedia Trust Inc. (GGT.PRE)
NYSE: GGT.PRE · Real-Time Price · USD · Preferred Stock
22.75
0.00 (0.00%)
At close: Jun 18, 2025
GGT.PRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% | 400 |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | 0.82% | 524 |
| Jun 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.26 | -1.78% | 200 |
| Jun 9, 2025 | 22.95 | 22.99 | 22.95 | 22.99 | 22.67 | 1.82% | 606 |
| Jun 6, 2025 | 22.70 | 22.70 | 22.58 | 22.58 | 22.26 | -0.02% | 1,000 |
| Jun 5, 2025 | 22.70 | 22.70 | 22.58 | 22.58 | 22.27 | -0.86% | 1,100 |
| Jun 4, 2025 | 22.81 | 22.81 | 22.74 | 22.78 | 22.46 | 0.62% | 1,001 |
| Jun 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.32 | 0.09% | 100 |
| May 29, 2025 | 22.63 | 22.63 | 22.61 | 22.62 | 22.30 | -0.64% | 601 |
| May 28, 2025 | 23.30 | 23.30 | 22.77 | 22.77 | 22.45 | -1.32% | 1,288 |
| May 27, 2025 | 23.07 | 23.07 | 23.06 | 23.07 | 22.75 | 0.09% | 433 |
| May 23, 2025 | 22.80 | 23.09 | 22.80 | 23.05 | 22.73 | 1.36% | 734 |
| May 22, 2025 | 22.75 | 22.75 | 22.74 | 22.74 | 22.42 | -2.49% | 1,020 |
| May 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 22.99 | 0.39% | 116 |
| May 20, 2025 | 22.95 | 23.23 | 22.95 | 23.23 | 22.90 | 2.43% | 880 |
| May 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.36 | -2.74% | 226 |
| May 16, 2025 | 22.97 | 23.32 | 22.97 | 23.32 | 22.99 | 2.73% | 739 |
| May 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.38 | -1.25% | 311 |
| May 14, 2025 | 22.80 | 22.99 | 22.80 | 22.99 | 22.67 | 1.58% | 494 |
| May 12, 2025 | 22.60 | 22.89 | 22.60 | 22.63 | 22.31 | -1.22% | 2,395 |
| May 1, 2025 | 22.95 | 22.95 | 22.91 | 22.91 | 22.59 | 0.70% | 200 |
| Apr 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.43 | -1.16% | 251 |
| Apr 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.69 | -1.18% | 313 |
| Apr 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 22.96 | 1.75% | 359 |
| Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.57 | 0.48% | 220 |
| Apr 17, 2025 | 22.80 | 22.95 | 22.78 | 22.78 | 22.46 | -0.04% | 1,462 |
| Apr 16, 2025 | 22.58 | 22.79 | 22.58 | 22.79 | 22.47 | 1.15% | 944 |
| Apr 15, 2025 | 22.88 | 22.98 | 22.53 | 22.53 | 22.21 | 0.13% | 2,445 |
| Apr 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.18 | -0.04% | 350 |
| Apr 11, 2025 | 22.88 | 22.88 | 22.50 | 22.51 | 22.19 | -3.47% | 8,270 |
| Apr 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 22.99 | -0.01% | 222 |
| Apr 9, 2025 | 22.58 | 23.32 | 22.58 | 23.32 | 22.99 | 3.15% | 5,118 |
| Apr 8, 2025 | 22.58 | 22.61 | 22.58 | 22.61 | 22.29 | 0.13% | 566 |
| Apr 7, 2025 | 22.59 | 22.59 | 22.57 | 22.58 | 22.26 | -0.35% | 1,079 |
| Apr 4, 2025 | 22.65 | 22.66 | 22.65 | 22.66 | 22.34 | 0.62% | 381 |
| Apr 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.20 | - | 3,068 |
| Apr 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.21 | - | 400 |
| Mar 28, 2025 | 22.53 | 22.58 | 22.52 | 22.52 | 22.20 | -0.13% | 1,703 |
| Mar 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.23 | -0.36% | 332 |
| Mar 26, 2025 | 22.64 | 22.64 | 22.63 | 22.63 | 22.31 | -0.04% | 279 |
| Mar 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.32 | 0.53% | 573 |
| Mar 24, 2025 | 22.67 | 22.67 | 22.52 | 22.52 | 22.20 | -0.53% | 700 |
| Mar 19, 2025 | 22.64 | 22.65 | 22.64 | 22.64 | 22.32 | -1.44% | 908 |
| Mar 18, 2025 | 23.01 | 23.01 | 22.97 | 22.97 | 22.33 | -0.17% | 705 |
| Mar 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.37 | 0.17% | 120 |
| Mar 12, 2025 | 23.09 | 23.09 | 22.97 | 22.97 | 22.33 | -0.33% | 413 |
| Mar 11, 2025 | 22.97 | 23.05 | 22.97 | 23.05 | 22.40 | -0.32% | 862 |
| Mar 7, 2025 | 22.99 | 23.12 | 22.97 | 23.12 | 22.48 | 0.41% | 443 |
| Mar 5, 2025 | 23.09 | 23.09 | 23.03 | 23.03 | 22.38 | 0.77% | 2,341 |
| Mar 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.21 | -0.52% | 500 |