GHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	2.59	2.59	2.47	2.49	2.49	-1.97%	8,565
Mar 27, 2025	2.55	2.55	2.51	2.54	2.54	-1.17%	15,227
Mar 26, 2025	2.58	2.59	2.51	2.57	2.57	-1.15%	18,474
Mar 25, 2025	2.54	2.60	2.54	2.60	2.60	1.17%	4,383
Mar 24, 2025	2.60	2.60	2.49	2.57	2.57	0.78%	32,032
Mar 21, 2025	2.60	2.60	2.46	2.55	2.55	-1.54%	54,956
Mar 20, 2025	2.67	2.67	2.54	2.59	2.59	-2.96%	7,082
Mar 19, 2025	2.71	2.73	2.61	2.67	2.67	-1.51%	34,481
Mar 18, 2025	2.66	2.83	2.64	2.71	2.71	1.19%	34,380
Mar 17, 2025	2.56	2.68	2.55	2.68	2.68	6.69%	32,075
Mar 14, 2025	2.69	2.69	2.48	2.51	2.51	-2.33%	28,906
Mar 13, 2025	2.48	2.60	2.45	2.57	2.57	3.63%	29,661
Mar 12, 2025	2.55	2.55	2.45	2.48	2.48	1.22%	30,411
Mar 11, 2025	2.52	2.55	2.44	2.45	2.45	-2.78%	20,737
Mar 10, 2025	2.56	2.63	2.51	2.52	2.52	-1.56%	7,293
Mar 7, 2025	2.72	2.72	2.56	2.56	2.56	-3.40%	47,824
Mar 6, 2025	2.67	2.70	2.65	2.65	2.65	-1.85%	5,747
Mar 5, 2025	2.73	2.76	2.68	2.70	2.70	1.50%	25,910
Mar 4, 2025	2.66	2.71	2.62	2.66	2.66	-3.62%	9,965
Mar 3, 2025	2.73	2.78	2.68	2.76	2.76	1.85%	9,722
Feb 28, 2025	2.67	2.75	2.59	2.71	2.71	-0.37%	28,917
Feb 27, 2025	2.76	2.77	2.61	2.72	2.72	-1.45%	30,602
Feb 26, 2025	2.87	2.87	2.74	2.76	2.76	-0.18%	7,363
Feb 25, 2025	2.77	2.83	2.71	2.77	2.77	-1.95%	18,961
Feb 24, 2025	2.93	2.93	2.76	2.82	2.82	-2.76%	73,978
Feb 21, 2025	2.91	3.00	2.87	2.90	2.90	-2.03%	39,146
Feb 20, 2025	3.07	3.07	2.90	2.96	2.96	-1.99%	9,110
Feb 19, 2025	3.25	3.25	2.80	3.02	3.02	-0.66%	49,056
Feb 18, 2025	2.91	3.22	2.91	3.04	3.04	6.67%	36,351
Feb 14, 2025	2.67	2.87	2.67	2.85	2.85	5.95%	18,151
Feb 13, 2025	2.70	2.70	2.65	2.69	2.69	-2.18%	9,664
Feb 12, 2025	2.76	2.76	2.63	2.75	2.75	4.17%	22,298
Feb 11, 2025	2.62	2.70	2.62	2.64	2.64	-3.65%	7,111
Feb 10, 2025	2.74	2.78	2.64	2.74	2.74	-0.36%	13,035
Feb 7, 2025	2.66	2.75	2.65	2.75	2.75	4.96%	8,766
Feb 6, 2025	2.61	2.65	2.60	2.62	2.62	0.08%	1,795
Feb 5, 2025	2.66	2.74	2.62	2.62	2.62	-3.04%	1,871
Feb 4, 2025	2.71	2.76	2.65	2.70	2.70	1.50%	5,761
Feb 3, 2025	2.70	2.78	2.65	2.66	2.66	-2.92%	1,840
Jan 31, 2025	2.74	2.77	2.70	2.74	2.74	-0.36%	12,334
Jan 30, 2025	2.84	2.84	2.66	2.75	2.75	-	12,641
Jan 29, 2025	2.71	2.75	2.62	2.75	2.75	2.23%	9,748
Jan 28, 2025	2.75	2.75	2.64	2.69	2.69	-1.10%	9,047
Jan 27, 2025	2.74	2.75	2.63	2.72	2.72	2.64%	18,569
Jan 24, 2025	2.55	2.70	2.55	2.65	2.65	1.92%	4,737
Jan 23, 2025	2.64	2.64	2.52	2.60	2.60	3.17%	3,183
Jan 22, 2025	2.47	2.57	2.47	2.52	2.52	-	6,498
Jan 21, 2025	2.52	2.57	2.48	2.52	2.52	2.02%	3,510
Jan 17, 2025	2.46	2.50	2.41	2.47	2.47	2.70%	3,269
Jan 16, 2025	2.41	2.41	2.41	2.41	2.41	-1.43%	3,193