GHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.10	2.36	2.09	2.24	2.24	7.32%	70,966
Sep 11, 2025	2.20	2.20	1.98	2.09	2.09	-1.88%	47,950
Sep 10, 2025	2.05	2.57	1.85	2.13	2.13	4.93%	693,095
Sep 9, 2025	2.10	2.10	2.03	2.03	2.03	-0.49%	5,996
Sep 8, 2025	2.08	2.10	2.01	2.04	2.04	1.49%	24,359
Sep 5, 2025	2.18	2.20	1.81	2.01	2.01	-7.80%	103,233
Sep 4, 2025	2.22	2.22	2.10	2.18	2.18	2.35%	12,968
Sep 3, 2025	2.15	2.19	2.12	2.13	2.13	-0.47%	19,456
Sep 2, 2025	2.13	2.17	2.05	2.14	2.14	1.90%	14,581
Aug 29, 2025	2.11	2.13	2.08	2.10	2.10	-0.90%	17,268
Aug 28, 2025	2.12	2.13	2.08	2.12	2.12	-1.44%	15,911
Aug 27, 2025	2.14	2.27	2.07	2.15	2.15	3.86%	55,149
Aug 26, 2025	2.13	2.22	2.05	2.07	2.07	-1.43%	30,930
Aug 25, 2025	2.14	2.18	2.08	2.10	2.10	-1.87%	20,178
Aug 22, 2025	2.13	2.20	2.13	2.14	2.14	0.47%	62,664
Aug 21, 2025	2.14	2.14	2.10	2.13	2.13	-	15,538
Aug 20, 2025	2.12	2.17	2.11	2.13	2.13	-1.84%	9,090
Aug 19, 2025	2.16	2.19	2.11	2.17	2.17	0.46%	31,718
Aug 18, 2025	2.15	2.20	2.15	2.16	2.16	0.93%	6,751
Aug 15, 2025	2.16	2.30	2.14	2.14	2.14	-3.60%	8,896
Aug 14, 2025	2.19	2.26	2.16	2.22	2.22	1.60%	4,272
Aug 13, 2025	2.21	2.24	2.15	2.19	2.19	1.63%	8,301
Aug 12, 2025	2.22	2.24	2.12	2.15	2.15	-0.92%	15,947
Aug 11, 2025	2.18	2.21	2.11	2.17	2.17	2.84%	20,770
Aug 8, 2025	2.16	2.18	2.11	2.11	2.11	-2.50%	29,002
Aug 7, 2025	2.15	2.19	2.11	2.16	2.16	-1.64%	46,308
Aug 6, 2025	2.27	2.27	2.17	2.20	2.20	-0.90%	31,508
Aug 5, 2025	2.20	2.27	2.17	2.22	2.22	-0.45%	10,434
Aug 4, 2025	2.20	2.23	2.16	2.23	2.23	1.83%	15,110
Aug 1, 2025	2.23	2.25	2.19	2.19	2.19	-4.37%	9,477
Jul 31, 2025	2.32	2.39	2.23	2.29	2.29	2.69%	16,532
Jul 30, 2025	2.39	2.39	2.22	2.23	2.23	-6.69%	15,520
Jul 29, 2025	2.34	2.40	2.26	2.39	2.39	6.70%	2,854
Jul 28, 2025	2.35	2.35	2.10	2.24	2.24	-4.27%	13,541
Jul 25, 2025	2.33	2.42	2.22	2.34	2.34	1.74%	13,258
Jul 24, 2025	2.51	2.53	2.14	2.30	2.30	-8.37%	79,435
Jul 23, 2025	2.69	2.69	2.46	2.51	2.51	-3.09%	86,678
Jul 22, 2025	2.52	2.78	2.42	2.59	2.59	6.15%	100,231
Jul 21, 2025	2.44	2.55	2.43	2.44	2.44	-1.21%	21,966
Jul 18, 2025	2.50	2.52	2.41	2.47	2.47	-1.20%	11,082
Jul 17, 2025	2.47	2.50	2.40	2.50	2.50	4.17%	25,062
Jul 16, 2025	2.30	2.47	2.25	2.40	2.40	3.90%	32,408
Jul 15, 2025	2.29	2.39	2.29	2.31	2.31	-0.43%	20,287
Jul 14, 2025	2.37	2.38	2.30	2.32	2.32	-0.43%	30,215
Jul 11, 2025	2.40	2.40	2.30	2.33	2.33	-2.92%	4,430
Jul 10, 2025	2.36	2.40	2.33	2.40	2.40	3.45%	7,877
Jul 9, 2025	2.31	2.37	2.29	2.32	2.32	2.25%	10,573
Jul 8, 2025	2.25	2.30	2.20	2.27	2.27	1.29%	9,908
Jul 7, 2025	2.17	2.24	2.17	2.24	2.24	2.61%	9,552
Jul 3, 2025	2.33	2.34	2.17	2.18	2.18	-10.53%	9,536