Skip to main content
Global Industrial Company (GIC)
NYSE: GIC · Real-Time Price · USD
22.12
+0.03 (0.14%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Global Industrial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202521.8522.1221.6122.1222.120.14%76,475
Apr 24, 202521.6022.2421.6022.0922.092.36%72,264
Apr 23, 202522.2022.4221.5721.5821.58-0.83%70,749
Apr 22, 202521.5221.7821.0121.7621.762.35%125,919
Apr 21, 202521.3721.4220.9821.2621.26-0.93%138,873
Apr 17, 202521.9022.0321.3421.4621.46-2.45%215,844
Apr 16, 202522.2822.4421.9122.0022.00-1.57%318,140
Apr 15, 202522.4722.7722.2722.3522.35-1.11%154,994
Apr 14, 202522.5522.6922.0522.6022.600.98%80,994
Apr 11, 202521.9622.3921.5522.3822.382.33%76,672
Apr 10, 202521.9822.8221.3421.8721.87-2.06%268,678
Apr 9, 202520.8422.7620.7922.3322.335.98%124,295
Apr 8, 202521.9721.9720.8121.0721.07-1.54%144,108
Apr 7, 202521.4122.1620.8121.4021.40-2.06%277,985
Apr 4, 202521.1021.9621.0421.8521.850.23%144,022
Apr 3, 202521.9422.2321.5121.8021.80-4.68%156,019
Apr 2, 202522.2322.9222.2322.8722.871.55%76,328
Apr 1, 202522.4522.6922.1222.5222.520.54%78,305
Mar 31, 202522.4722.6422.2222.4022.40-0.58%118,729
Mar 28, 202523.2023.2022.3122.5322.53-3.10%78,022
Mar 27, 202523.1623.2922.8823.2523.250.87%73,485
Mar 26, 202522.8823.1722.7323.0523.051.14%81,873
Mar 25, 202522.8023.0722.7322.7922.79-0.83%74,207
Mar 24, 202522.6423.0322.6222.9822.982.73%55,825
Mar 21, 202522.4322.6222.1722.3722.37-1.28%161,701
Mar 20, 202522.4723.7722.4722.6622.66-0.26%74,026
Mar 19, 202522.9822.9922.6022.7222.72-0.79%58,729
Mar 18, 202522.3523.0222.3522.9022.901.51%148,296
Mar 17, 202522.3022.7422.3022.5622.560.40%108,093
Mar 14, 202522.4022.5322.1322.4722.471.67%93,198
Mar 13, 202523.0023.0022.0922.1022.10-3.45%61,993
Mar 12, 202523.0823.1022.6922.8922.89-0.43%75,259
Mar 11, 202523.2823.3522.9022.9922.99-1.29%149,080
Mar 10, 202523.4924.0123.2823.2923.29-3.16%85,545
Mar 7, 202523.8124.2023.6424.0523.781.09%119,793
Mar 6, 202522.9123.8322.8923.7923.533.39%154,497
Mar 5, 202522.8223.1322.6223.0122.760.74%153,688
Mar 4, 202523.0023.2622.8022.8422.59-1.85%162,757
Mar 3, 202523.4823.5923.1623.2723.01-0.77%184,660
Feb 28, 202523.3823.4623.1823.4523.190.73%109,219
Feb 27, 202523.9524.0123.1723.2823.02-3.76%89,077
Feb 26, 202524.3225.1423.6324.1923.92-0.41%146,859
Feb 25, 202523.9424.3623.9424.2924.022.19%115,780
Feb 24, 202524.0324.2023.7123.7723.51-0.92%96,896
Feb 21, 202524.8124.8123.8823.9923.73-2.48%127,590
Feb 20, 202524.4024.6924.1424.6024.330.33%101,103
Feb 19, 202524.1424.7023.9924.5224.250.53%242,714
Feb 18, 202524.2224.5024.2024.3924.120.29%68,328
Feb 14, 202524.3224.4124.0824.3224.050.83%70,907
Feb 13, 202523.8024.1723.7424.1223.852.16%73,797