GIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.36	0.38	0.35	0.35	0.35	-6.96%	77,024
Mar 17, 2026	0.37	0.39	0.35	0.38	0.38	5.90%	82,584
Mar 16, 2026	0.37	0.37	0.35	0.36	0.36	-	33,973
Mar 13, 2026	0.38	0.38	0.35	0.36	0.36	-2.89%	32,872
Mar 12, 2026	0.36	0.38	0.35	0.37	0.37	-2.61%	29,718
Mar 11, 2026	0.36	0.39	0.36	0.38	0.38	2.23%	41,628
Mar 10, 2026	0.37	0.38	0.36	0.37	0.37	0.43%	41,448
Mar 9, 2026	0.37	0.38	0.35	0.37	0.37	0.24%	36,007
Mar 6, 2026	0.39	0.40	0.36	0.37	0.37	-2.84%	95,634
Mar 5, 2026	0.38	0.39	0.37	0.38	0.38	0.61%	66,247
Mar 4, 2026	0.40	0.42	0.38	0.38	0.38	-10.39%	98,322
Mar 3, 2026	0.41	0.45	0.38	0.42	0.42	-1.77%	47,221
Mar 2, 2026	0.39	0.43	0.38	0.43	0.43	4.56%	89,750
Feb 27, 2026	0.42	0.42	0.37	0.41	0.41	-6.75%	106,118
Feb 26, 2026	0.49	0.50	0.42	0.44	0.44	-13.71%	299,301
Feb 25, 2026	0.49	0.55	0.45	0.51	0.51	9.23%	476,900
Feb 24, 2026	0.48	0.52	0.40	0.47	0.47	-13.56%	1,496,704
Feb 23, 2026	0.54	0.58	0.54	0.54	0.54	-6.09%	5,966,919
Feb 20, 2026	0.59	0.59	0.54	0.58	0.58	0.77%	44,911
Feb 19, 2026	0.60	0.61	0.57	0.57	0.57	-3.29%	35,884
Feb 18, 2026	0.63	0.63	0.58	0.59	0.59	-1.83%	26,101
Feb 17, 2026	0.61	0.63	0.60	0.60	0.60	1.35%	45,799
Feb 13, 2026	0.57	0.61	0.57	0.59	0.59	9.01%	49,621
Feb 12, 2026	0.58	0.58	0.54	0.54	0.54	-5.39%	34,175
Feb 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.54%	29,716
Feb 10, 2026	0.56	0.60	0.56	0.59	0.59	3.33%	18,733
Feb 9, 2026	0.60	0.61	0.56	0.57	0.57	-9.37%	53,057
Feb 6, 2026	0.66	0.66	0.60	0.63	0.63	-0.83%	158,133
Feb 5, 2026	0.65	0.67	0.64	0.64	0.64	-2.26%	19,152
Feb 4, 2026	0.67	0.70	0.65	0.65	0.65	-3.36%	17,190
Feb 3, 2026	0.66	0.69	0.66	0.67	0.67	1.62%	8,018
Feb 2, 2026	0.67	0.69	0.65	0.66	0.66	-4.90%	14,245
Jan 30, 2026	0.70	0.72	0.66	0.70	0.70	-4.26%	40,048
Jan 29, 2026	0.72	0.75	0.65	0.73	0.73	2.39%	108,597
Jan 28, 2026	0.73	0.75	0.71	0.71	0.71	-5.33%	59,547
Jan 27, 2026	0.73	0.77	0.73	0.75	0.75	0.81%	10,269
Jan 26, 2026	0.81	0.81	0.71	0.74	0.74	-9.46%	187,750
Jan 23, 2026	0.86	0.86	0.79	0.82	0.82	-6.08%	66,789
Jan 22, 2026	0.74	0.88	0.74	0.87	0.87	21.18%	88,781
Jan 21, 2026	0.73	0.75	0.72	0.72	0.72	-1.93%	19,837
Jan 20, 2026	0.72	0.75	0.71	0.74	0.74	-1.05%	23,351
Jan 16, 2026	0.73	0.76	0.73	0.74	0.74	1.07%	28,297
Jan 15, 2026	0.77	0.77	0.71	0.74	0.74	-5.53%	21,900
Jan 14, 2026	0.81	0.81	0.75	0.78	0.78	-2.60%	67,946
Jan 13, 2026	0.78	0.82	0.74	0.80	0.80	5.64%	74,155
Jan 12, 2026	0.82	0.84	0.72	0.76	0.76	-9.21%	140,186
Jan 9, 2026	0.80	0.86	0.77	0.83	0.83	12.49%	143,690
Jan 8, 2026	0.78	0.78	0.72	0.74	0.74	0.18%	101,814
Jan 7, 2026	0.76	0.78	0.72	0.74	0.74	0.73%	76,671
Jan 6, 2026	0.66	0.78	0.65	0.73	0.73	13.38%	87,713