Global Lights Acquisition Corp (GLAC)
NASDAQ: GLAC · Real-Time Price · USD
10.80
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EDT - Market closed
Global Lights Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,004 |
Mar 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 44 |
Mar 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 624 |
Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 4 |
Mar 7, 2025 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | - | 5,909 |
Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 697 |
Mar 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,542 |
Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | 4,496 |
Feb 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 2 |
Feb 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
Feb 26, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 3,340 |
Feb 25, 2025 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | 0.09% | 443 |
Feb 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 53 |
Feb 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% | 612 |
Feb 20, 2025 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 0.28% | 1,548 |
Feb 19, 2025 | 10.63 | 10.77 | 10.63 | 10.77 | 10.77 | 0.37% | 8,203 |
Feb 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.51% | 579 |
Feb 14, 2025 | 10.72 | 10.79 | 10.72 | 10.79 | 10.79 | 0.14% | 652 |
Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 789 |
Feb 12, 2025 | 10.75 | 10.81 | 10.75 | 10.77 | 10.77 | -0.09% | 1,004 |
Feb 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | 1,357 |
Feb 10, 2025 | 10.72 | 10.81 | 10.72 | 10.80 | 10.80 | -0.09% | 1,425 |
Feb 7, 2025 | 10.72 | 10.81 | 10.72 | 10.81 | 10.81 | 0.09% | 811 |
Feb 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 182 |
Feb 5, 2025 | 10.76 | 10.78 | 10.74 | 10.74 | 10.74 | -0.19% | 2,368 |
Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 52 |
Feb 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 335 |
Jan 31, 2025 | 10.78 | 10.80 | 10.75 | 10.75 | 10.75 | -0.28% | 3,760 |
Jan 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 1,417 |
Jan 29, 2025 | 10.72 | 10.76 | 10.72 | 10.75 | 10.75 | -0.09% | 1,409 |
Jan 28, 2025 | 10.72 | 10.76 | 10.72 | 10.76 | 10.76 | 0.09% | 1,123 |
Jan 27, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.09% | 9,602 |
Jan 24, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | 0.19% | 707 |
Jan 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | 1,135 |
Jan 22, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | - | 1,901 |
Jan 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 280 |
Jan 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.09% | 2,223 |
Jan 16, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.28% | 1,992 |
Jan 15, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -0.19% | 251,051 |
Jan 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 105 |
Jan 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 2 |
Jan 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1 |
Jan 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 651 |
Jan 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1,104 |
Jan 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 4 |
Jan 3, 2025 | 10.67 | 10.68 | 10.66 | 10.66 | 10.66 | 0.19% | 145,687 |
Jan 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 102 |
Dec 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 407 |