Global Lights Acquisition Corp (GLAC)
NASDAQ: GLAC · Real-Time Price · USD
10.80
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EDT - Market closed

Global Lights Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202510.8010.8010.8010.8010.80-1,004
Mar 13, 202510.8010.8010.8010.8010.80-44
Mar 12, 202510.8010.8010.8010.8010.80--
Mar 11, 202510.8010.8010.8010.8010.80-624
Mar 10, 202510.8010.8010.8010.8010.80-4
Mar 7, 202510.8010.8110.8010.8010.80-5,909
Mar 6, 202510.8010.8010.8010.8010.80-697
Mar 5, 202510.8010.8010.8010.8010.80--
Mar 4, 202510.8010.8010.8010.8010.80-1,542
Mar 3, 202510.8010.8010.8010.8010.800.28%4,496
Feb 28, 202510.7710.7710.7710.7710.77-2
Feb 27, 202510.7710.7710.7710.7710.77--
Feb 26, 202510.7810.7810.7710.7710.77-0.09%3,340
Feb 25, 202510.7910.7910.7810.7810.780.09%443
Feb 24, 202510.7710.7710.7710.7710.77-53
Feb 21, 202510.7710.7710.7710.7710.77-0.28%612
Feb 20, 202510.7710.8010.7710.8010.800.28%1,548
Feb 19, 202510.6310.7710.6310.7710.770.37%8,203
Feb 18, 202510.7310.7310.7310.7310.73-0.51%579
Feb 14, 202510.7210.7910.7210.7910.790.14%652
Feb 13, 202510.7710.7710.7710.7710.77-789
Feb 12, 202510.7510.8110.7510.7710.77-0.09%1,004
Feb 11, 202510.7810.7810.7810.7810.78-0.19%1,357
Feb 10, 202510.7210.8110.7210.8010.80-0.09%1,425
Feb 7, 202510.7210.8110.7210.8110.810.09%811
Feb 6, 202510.8010.8010.8010.8010.800.56%182
Feb 5, 202510.7610.7810.7410.7410.74-0.19%2,368
Feb 4, 202510.7610.7610.7610.7610.76-52
Feb 3, 202510.7610.7610.7610.7610.760.09%335
Jan 31, 202510.7810.8010.7510.7510.75-0.28%3,760
Jan 30, 202510.7810.7810.7810.7810.780.28%1,417
Jan 29, 202510.7210.7610.7210.7510.75-0.09%1,409
Jan 28, 202510.7210.7610.7210.7610.760.09%1,123
Jan 27, 202510.7010.7510.7010.7510.750.09%9,602
Jan 24, 202510.7110.7410.7110.7410.740.19%707
Jan 23, 202510.7210.7210.7210.7210.720.19%1,135
Jan 22, 202510.6910.7010.6910.7010.70-1,901
Jan 21, 202510.7010.7010.7010.7010.70-280
Jan 17, 202510.6810.7010.6810.7010.700.09%2,223
Jan 16, 202510.6810.6910.6810.6910.690.28%1,992
Jan 15, 202510.6810.6810.6610.6610.66-0.19%251,051
Jan 14, 202510.6810.6810.6810.6810.680.19%105
Jan 13, 202510.6610.6610.6610.6610.66-2
Jan 10, 202510.6610.6610.6610.6610.66-1
Jan 8, 202510.6610.6610.6610.6610.66-651
Jan 7, 202510.6610.6610.6610.6610.66-1,104
Jan 6, 202510.6610.6610.6610.6610.66-4
Jan 3, 202510.6710.6810.6610.6610.660.19%145,687
Jan 2, 202510.6410.6410.6410.6410.64-0.19%102
Dec 31, 202410.6610.6610.6610.6610.66-407