AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	42.04	42.15	41.33	41.41	41.41	-0.89%	871,269
Aug 5, 2025	41.06	41.78	40.58	41.78	41.78	1.85%	1,013,189
Aug 4, 2025	41.00	42.20	40.82	41.02	41.02	1.33%	757,978
Aug 1, 2025	40.53	41.02	39.90	40.48	40.48	-1.65%	815,713
Jul 31, 2025	41.29	41.76	40.77	41.16	41.16	-0.87%	645,948
Jul 30, 2025	41.04	42.11	40.65	41.52	41.52	1.49%	1,286,920
Jul 29, 2025	40.43	41.09	40.22	40.91	40.91	1.31%	977,903
Jul 28, 2025	41.06	41.93	40.10	40.38	40.38	-0.39%	848,200
Jul 25, 2025	40.75	40.81	40.25	40.54	40.54	-0.66%	517,521
Jul 24, 2025	40.38	41.28	40.33	40.81	40.81	0.49%	615,663
Jul 23, 2025	40.36	40.83	40.23	40.61	40.61	0.89%	583,445
Jul 22, 2025	40.20	40.66	40.12	40.25	40.25	0.12%	1,305,539
Jul 21, 2025	40.99	41.39	39.98	40.20	40.20	-1.93%	860,545
Jul 18, 2025	41.54	41.70	40.82	40.99	40.99	-0.17%	809,994
Jul 17, 2025	40.23	41.07	40.02	41.06	41.06	1.73%	660,610
Jul 16, 2025	40.55	40.69	39.93	40.36	40.36	-0.30%	967,179
Jul 15, 2025	41.16	41.19	40.29	40.48	40.48	-1.41%	717,484
Jul 14, 2025	40.73	41.40	40.36	41.06	41.06	0.71%	1,037,974
Jul 11, 2025	40.62	41.26	40.46	40.77	40.77	0.37%	426,554
Jul 10, 2025	40.66	40.84	40.20	40.62	40.62	-0.10%	788,286
Jul 9, 2025	41.81	41.94	40.47	40.66	40.66	-2.96%	1,349,720
Jul 8, 2025	41.70	42.29	41.07	41.90	41.90	0.41%	890,984
Jul 7, 2025	41.32	41.80	41.22	41.73	41.73	0.58%	792,827
Jul 3, 2025	40.77	41.56	40.77	41.49	41.49	1.47%	581,674
Jul 2, 2025	40.20	40.94	40.00	40.89	40.89	1.92%	1,068,006
Jul 1, 2025	41.57	41.65	40.06	40.12	40.12	-2.60%	2,630,096
Jun 30, 2025	41.23	41.64	40.70	41.19	41.19	-0.56%	1,887,954
Jun 27, 2025	41.54	42.13	40.76	41.42	41.42	-0.55%	2,458,541
Jun 26, 2025	41.38	43.33	41.20	41.65	41.65	1.36%	10,919,724
Jun 25, 2025	41.63	41.67	40.91	41.09	41.09	-1.04%	631,827
Jun 24, 2025	40.93	41.78	40.50	41.52	41.52	0.85%	1,060,009
Jun 23, 2025	41.63	42.76	40.88	41.17	41.17	-0.95%	913,649
Jun 20, 2025	42.55	42.77	41.52	41.57	41.57	-1.78%	904,468
Jun 18, 2025	42.66	42.83	42.29	42.32	42.32	-0.72%	737,510
Jun 17, 2025	42.69	42.92	42.36	42.63	42.63	0.29%	832,860
Jun 16, 2025	42.42	43.43	42.17	42.50	42.50	0.59%	1,005,965
Jun 13, 2025	43.00	43.41	42.22	42.25	42.25	-0.07%	1,776,764
Jun 12, 2025	41.85	42.31	41.62	42.28	42.28	0.86%	1,057,198
Jun 11, 2025	42.02	42.32	41.50	41.92	41.92	0.48%	1,087,926
Jun 10, 2025	41.94	42.11	41.08	41.72	41.72	0.02%	868,390
Jun 9, 2025	42.07	42.22	41.55	41.71	41.71	-0.60%	1,392,877
Jun 6, 2025	42.32	42.32	41.25	41.96	41.96	0.33%	952,624
Jun 5, 2025	41.55	42.28	41.05	41.82	41.82	1.46%	927,156
Jun 4, 2025	41.72	42.44	41.17	41.22	41.22	-1.06%	925,081
Jun 3, 2025	41.48	41.98	40.82	41.66	41.66	-0.10%	1,797,863
Jun 2, 2025	41.83	42.32	40.67	41.70	41.45	1.31%	1,077,473
May 30, 2025	41.90	41.99	41.14	41.16	40.91	-1.60%	965,208
May 29, 2025	41.56	42.42	41.05	41.83	41.58	0.77%	1,325,943
May 28, 2025	39.31	41.96	39.31	41.51	41.26	6.14%	2,555,206
May 27, 2025	38.06	39.63	37.75	39.11	38.88	3.66%	4,028,493