Skip to main content
logo
Galaxy Digital Inc. (GLXY)
NASDAQ: GLXY · Real-Time Price · USD
28.26
-1.70 (-5.67%)
At close: Jan 30, 2026, 4:00 PM EST
28.29
+0.03 (0.11%)
After-hours: Jan 30, 2026, 7:57 PM EST

Galaxy Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202629.1430.0227.4228.2628.26-5.67%7,443,928
Jan 29, 202630.9631.4929.1729.9629.96-6.08%6,056,366
Jan 28, 202633.5033.7031.2431.9031.90-3.86%6,336,771
Jan 27, 202631.7233.2131.1133.1833.186.07%6,443,133
Jan 26, 202631.6032.6730.9731.2831.28-1.94%3,584,986
Jan 23, 202630.3332.9029.6731.9031.903.17%5,614,728
Jan 22, 202633.1333.1730.3330.9230.92-4.71%5,273,529
Jan 21, 202632.2633.6030.7332.4532.451.09%6,929,837
Jan 20, 202631.5333.7531.3532.1032.10-6.44%8,927,798
Jan 16, 202632.7634.7332.3834.3134.317.25%15,461,983
Jan 15, 202630.1532.8928.9131.9931.9913.48%20,580,699
Jan 14, 202627.0128.2726.2728.1928.195.11%8,255,319
Jan 13, 202625.6227.0625.4726.8226.825.22%4,932,623
Jan 12, 202625.0025.8324.6225.4925.492.21%3,601,252
Jan 9, 202626.1526.2424.8824.9424.94-2.20%3,514,788
Jan 8, 202625.3326.2224.8725.5025.50-0.04%2,704,253
Jan 7, 202625.7526.4925.5125.5125.51-2.19%2,951,037
Jan 6, 202626.3127.1525.2426.0826.08-0.84%3,750,506
Jan 5, 202625.3427.0225.2526.3026.306.26%6,489,893
Jan 2, 202622.8924.8822.4124.7524.7510.69%7,078,604
Dec 31, 202522.8123.0822.2522.3622.36-1.84%3,985,917
Dec 30, 202523.2623.3822.6322.7822.78-1.64%4,360,917
Dec 29, 202523.2724.2923.0123.1623.16-1.03%3,210,023
Dec 26, 202524.5924.6323.3523.4023.40-4.22%2,889,270
Dec 24, 202524.5024.5724.0124.4324.43-0.65%1,688,610
Dec 23, 202524.2524.7424.1524.5924.59-0.08%2,769,620
Dec 22, 202524.5125.4324.2324.6124.612.54%4,420,426
Dec 19, 202522.8824.2222.8824.0024.006.62%8,697,479
Dec 18, 202523.2523.8522.3622.5122.51-1.32%6,266,350
Dec 17, 202524.4225.1722.6922.8122.81-6.17%8,706,635
Dec 16, 202524.5225.3623.9824.3124.31-0.94%6,607,676
Dec 15, 202526.7626.9024.1624.5424.54-8.26%14,240,461
Dec 12, 202530.1930.2926.7326.7526.75-10.42%8,086,636
Dec 11, 202528.8429.9828.1829.8629.861.15%4,133,731
Dec 10, 202528.6730.1328.2729.5229.520.24%7,301,606
Dec 9, 202526.5029.7226.0529.4529.4512.88%9,067,276
Dec 8, 202526.6326.6425.3026.0926.092.27%4,120,172
Dec 5, 202527.0527.1125.4825.5125.51-7.47%6,282,968
Dec 4, 202526.9728.2726.5927.5727.571.92%7,123,890
Dec 3, 202525.8427.1025.5027.0527.056.66%6,771,608
Dec 2, 202525.6326.1725.1225.3625.362.26%6,016,398
Dec 1, 202525.0925.2823.9524.8024.80-6.73%9,154,814
Nov 28, 202527.2727.4326.4126.5926.591.33%4,095,420
Nov 26, 202526.4826.7025.4526.2426.242.98%5,873,595
Nov 25, 202524.4025.7723.4725.4825.482.82%8,480,373
Nov 24, 202523.9225.0023.7724.7824.785.81%10,587,279
Nov 21, 202523.4323.8522.1123.4223.42-2.54%13,262,823
Nov 20, 202526.9827.6123.9824.0324.03-6.72%14,651,449
Nov 19, 202524.9626.1524.9425.7625.760.70%10,531,547
Nov 18, 202524.5326.2824.3725.5825.582.16%8,729,479