Global Mofy AI Limited (GMM)
NASDAQ: GMM · Real-Time Price · USD
1.860
-0.020 (-1.06%)
Oct 29, 2025, 3:15 PM EDT - Market open

Global Mofy AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.891.921.871.86--1.06%5,824
Oct 28, 20251.911.941.881.881.88-3.59%10,002
Oct 27, 20251.861.951.861.951.951.04%8,601
Oct 24, 20251.891.951.831.931.932.66%5,198
Oct 23, 20251.891.951.861.881.88-1.05%15,863
Oct 22, 20251.911.931.861.901.90-1.55%23,287
Oct 21, 20251.991.991.911.931.93-1.03%10,856
Oct 20, 20252.002.001.911.951.95-0.51%11,483
Oct 17, 20251.911.961.911.961.962.62%18,712
Oct 16, 20252.002.001.881.911.91-3.54%23,547
Oct 15, 20251.972.001.941.981.98-40,516
Oct 14, 20251.952.021.811.981.980.41%36,019
Oct 13, 20251.941.991.931.971.971.13%22,252
Oct 10, 20251.921.991.881.951.95-1.02%62,268
Oct 9, 20251.962.001.911.971.971.03%21,839
Oct 8, 20252.002.031.941.951.95-2.50%28,040
Oct 7, 20252.002.031.922.002.000.50%39,452
Oct 6, 20251.972.041.901.991.99-54,792
Oct 3, 20251.972.001.931.991.990.51%29,258
Oct 2, 20251.931.991.921.981.982.06%46,168
Oct 1, 20251.861.951.861.941.94-0.51%29,807
Sep 30, 20251.991.991.811.951.95-23,762
Sep 29, 20251.892.001.831.951.953.39%48,087
Sep 26, 20252.002.031.851.891.89-6.17%86,735
Sep 25, 20252.182.181.932.012.01-6.07%105,868
Sep 24, 20252.172.212.112.142.14-5.73%47,450
Sep 23, 20252.112.282.082.272.278.46%98,563
Sep 22, 20252.012.162.002.092.095.18%109,218
Sep 19, 20252.042.091.961.991.99-3.40%54,408
Sep 18, 20251.942.071.902.062.065.10%97,862
Sep 17, 20251.952.091.951.961.96-1.01%83,208
Sep 16, 20252.052.051.931.981.98-4.81%90,743
Sep 15, 20251.972.091.892.082.088.33%173,582
Sep 12, 20252.042.101.861.921.92-12.33%446,086
Sep 11, 20252.513.242.082.192.19-1.79%12,305,527
Sep 10, 20252.272.372.122.232.230.45%53,959
Sep 9, 20252.182.302.142.222.221.83%6,880
Sep 8, 20252.182.182.162.182.18-0.46%3,834
Sep 5, 20252.192.192.192.192.19-1,617
Sep 4, 20252.252.272.172.192.192.34%4,808
Sep 3, 20252.162.162.142.142.14-0.93%2,605
Sep 2, 20252.152.252.122.162.16-2.70%3,655
Aug 29, 20252.202.352.112.222.222.78%35,245
Aug 28, 20252.212.292.132.162.16-2.26%6,634
Aug 27, 20252.212.242.202.212.21-2.64%5,307
Aug 26, 20252.242.302.242.272.27-4,750
Aug 25, 20252.352.402.252.272.27-2.99%22,724
Aug 22, 20252.282.382.262.342.340.43%6,497
Aug 21, 20252.252.342.252.332.33-0.43%9,019
Aug 20, 20252.292.342.252.342.34-0.43%14,054