Skip to main content
Global Mofy AI Limited (GMM)
NASDAQ: GMM · Real-Time Price · USD
2.850
+0.030 (1.06%)
At close: Jun 9, 2025, 4:00 PM
2.919
+0.069 (2.41%)
After-hours: Jun 9, 2025, 6:47 PM EDT

Global Mofy AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20252.892.892.782.852.851.06%7,278
Jun 6, 20252.672.822.662.822.825.62%38,373
Jun 5, 20252.642.692.592.672.671.14%11,671
Jun 4, 20252.732.732.552.642.642.72%10,876
Jun 3, 20252.662.742.512.572.57-7.55%43,997
Jun 2, 20252.762.802.652.782.78-1.42%10,022
May 30, 20252.802.992.682.822.82-0.60%23,798
May 29, 20252.882.882.752.842.84-0.70%11,260
May 28, 20252.802.992.792.862.86-2.16%14,284
May 27, 20252.942.972.862.922.92-0.34%8,549
May 23, 20252.992.992.642.932.93-18,969
May 22, 20252.803.222.802.932.935.78%46,614
May 21, 20252.902.922.762.772.77-5.40%8,253
May 20, 20252.812.962.752.932.933.83%22,372
May 19, 20252.852.852.452.822.82-1.30%20,789
May 16, 20252.662.862.412.862.864.27%10,530
May 15, 20252.752.982.652.742.74-5.16%28,853
May 14, 20252.892.992.352.892.892.45%10,458
May 13, 20252.673.092.672.822.825.22%55,996
May 12, 20252.522.722.462.682.688.33%32,575
May 9, 20252.362.542.232.472.475.73%27,920
May 8, 20252.342.382.132.342.344.00%12,000
May 7, 20252.402.412.212.252.25-7.41%32,030
May 6, 20252.642.642.422.432.43-6.18%18,971
May 5, 20252.592.602.502.592.590.74%44,073
May 2, 20252.482.602.362.572.570.67%55,447
May 1, 20252.402.692.392.552.551.75%34,221
Apr 30, 20252.522.522.192.512.512.03%19,138
Apr 29, 20252.452.592.432.462.46-5.38%15,900
Apr 28, 20252.402.692.402.602.607.44%27,198
Apr 25, 20252.562.572.302.422.42-2.06%41,630
Apr 24, 20252.432.582.312.472.474.70%42,419
Apr 23, 20252.332.362.202.362.368.76%70,991
Apr 22, 20252.142.301.882.172.177.43%109,803
Apr 21, 20251.922.101.782.022.0218.82%260,704
Apr 17, 20251.802.041.691.701.70-10.76%124,435
Apr 16, 20251.932.061.791.911.91-3.79%62,085
Apr 15, 20252.062.101.871.981.98-3.88%58,422
Apr 14, 20252.292.361.912.062.06-13.81%157,294
Apr 11, 20252.602.642.112.392.39-10.89%75,302
Apr 10, 20253.123.122.602.682.68-7.52%39,031
Apr 9, 20252.753.132.632.902.9011.11%33,080
Apr 8, 20253.393.392.612.612.61-9.53%20,322
Apr 7, 20252.682.922.672.892.894.34%20,458
Apr 4, 20253.203.202.502.772.77-12.78%48,749
Apr 3, 20253.273.403.163.173.17-7.85%11,682
Apr 2, 20253.023.493.023.443.443.93%17,031
Apr 1, 20253.353.353.213.313.310.91%33,794
Mar 31, 20253.804.003.003.283.28-15.68%160,016
Mar 28, 20253.884.073.743.893.89-2.75%14,094