Skip to main content
logo
Global Mofy AI Limited (GMM)
NASDAQ: GMM · Real-Time Price · USD
2.695
+0.085 (3.26%)
Jul 30, 2025, 9:35 AM - Market open

Global Mofy AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20253.193.192.812.70-3.26%1
Jul 29, 20252.613.092.532.612.61-1.88%54,392
Jul 28, 20252.702.712.662.662.66-0.75%15,303
Jul 25, 20252.662.762.512.682.680.75%22,536
Jul 24, 20252.772.772.662.662.660.38%6,219
Jul 23, 20252.852.852.602.652.65-7.50%13,817
Jul 22, 20252.853.002.732.872.873.06%19,962
Jul 21, 20252.782.852.782.782.78-2.11%6,875
Jul 18, 20252.882.882.822.842.84-1.39%3,375
Jul 17, 20252.842.882.712.882.881.41%9,894
Jul 16, 20252.832.932.752.842.840.71%11,171
Jul 15, 20252.983.052.612.822.82-2.42%25,095
Jul 14, 20252.903.292.822.892.895.47%43,296
Jul 11, 20252.762.892.622.742.741.11%6,490
Jul 10, 20252.673.002.672.712.71-0.73%24,654
Jul 9, 20252.702.842.702.732.730.37%1,887
Jul 8, 20252.882.882.642.722.72-5.56%5,430
Jul 7, 20252.672.902.672.882.889.09%19,253
Jul 3, 20252.652.672.642.642.64-1.86%1,904
Jul 2, 20252.632.772.632.692.69-0.30%5,709
Jul 1, 20252.602.702.562.702.702.98%6,238
Jun 30, 20252.532.772.532.622.623.56%10,099
Jun 27, 20252.552.802.502.532.53-0.78%11,416
Jun 26, 20252.462.552.462.552.552.29%7,852
Jun 25, 20252.602.602.482.492.49-1.46%7,719
Jun 24, 20252.602.732.502.532.53-4.20%6,210
Jun 23, 20252.672.682.552.642.64-2.19%7,750
Jun 20, 20252.772.852.702.702.70-3.57%11,229
Jun 18, 20252.922.922.762.802.80-0.71%9,151
Jun 17, 20252.902.902.812.822.82-2.42%9,592
Jun 16, 20252.812.942.812.892.890.70%24,579
Jun 13, 20252.902.972.812.872.87-4.33%6,979
Jun 12, 20252.993.092.903.003.000.33%27,422
Jun 11, 20252.822.992.772.992.996.03%19,782
Jun 10, 20252.852.882.802.822.82-1.05%3,379
Jun 9, 20252.892.892.782.852.851.06%7,980
Jun 6, 20252.672.822.662.822.825.62%38,373
Jun 5, 20252.642.692.592.672.671.14%11,671
Jun 4, 20252.732.732.552.642.642.72%10,876
Jun 3, 20252.662.742.512.572.57-7.55%43,997
Jun 2, 20252.762.802.652.782.78-1.42%10,022
May 30, 20252.802.992.682.822.82-0.60%23,798
May 29, 20252.882.882.752.842.84-0.70%11,260
May 28, 20252.802.992.792.862.86-2.16%14,284
May 27, 20252.942.972.862.922.92-0.34%8,549
May 23, 20252.992.992.642.932.93-18,969
May 22, 20252.803.222.802.932.935.78%46,614
May 21, 20252.902.922.762.772.77-5.40%8,253
May 20, 20252.812.962.752.932.933.83%22,372
May 19, 20252.852.852.452.822.82-1.30%20,789