GNT.PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	21.19	21.37	21.17	21.30	21.30	-0.81%	1,690
Jul 1, 2025	21.31	21.48	21.31	21.48	21.48	0.54%	2,420
Jun 30, 2025	21.60	21.60	21.36	21.36	21.36	-1.11%	362
Jun 27, 2025	21.60	21.60	21.60	21.60	21.60	0.54%	431
Jun 26, 2025	21.64	21.64	21.34	21.49	21.49	-0.30%	1,806
Jun 25, 2025	21.40	21.55	21.40	21.55	21.55	0.45%	449
Jun 23, 2025	21.61	21.61	21.45	21.45	21.45	-0.58%	345
Jun 20, 2025	21.58	21.58	21.39	21.58	21.58	-0.92%	636
Jun 17, 2025	21.60	21.78	21.60	21.78	21.46	0.81%	316
Jun 9, 2025	21.61	21.61	21.61	21.61	21.28	-0.02%	293
Jun 5, 2025	21.61	21.61	21.61	21.61	21.29	0.11%	204
Jun 3, 2025	21.59	21.59	21.59	21.59	21.26	-0.73%	411
May 29, 2025	21.74	21.74	21.74	21.74	21.42	-0.07%	103
May 28, 2025	21.79	21.79	21.71	21.76	21.44	0.05%	707
May 27, 2025	21.75	21.75	21.75	21.75	21.43	1.49%	113
May 22, 2025	21.45	21.45	21.42	21.43	21.11	-1.43%	997
May 21, 2025	21.74	21.74	21.74	21.74	21.42	0.37%	404
May 20, 2025	21.76	21.76	21.66	21.66	21.34	0.65%	803
May 19, 2025	21.50	21.52	21.50	21.52	21.20	-0.14%	478
May 15, 2025	21.51	21.61	21.51	21.55	21.23	-1.81%	1,497
May 14, 2025	21.95	21.95	21.95	21.95	21.62	1.05%	204
May 13, 2025	21.72	21.72	21.72	21.72	21.40	-0.79%	344
May 9, 2025	21.74	21.89	21.74	21.89	21.57	1.63%	203
May 8, 2025	21.99	21.99	21.53	21.54	21.22	-1.87%	803
May 7, 2025	21.72	21.95	21.42	21.95	21.62	1.41%	1,836
May 2, 2025	21.65	21.65	21.65	21.65	21.32	1.05%	928
May 1, 2025	21.57	21.70	21.42	21.42	21.10	-	1,248
Apr 30, 2025	21.42	21.42	21.42	21.42	21.10	-	418
Apr 28, 2025	21.46	21.46	21.42	21.42	21.10	-0.14%	2,487
Apr 24, 2025	21.50	21.50	21.45	21.45	21.13	-0.23%	899
Apr 22, 2025	21.51	21.51	21.50	21.50	21.18	-	1,096
Apr 21, 2025	21.72	21.72	21.50	21.50	21.18	-0.92%	523
Apr 17, 2025	21.51	21.70	21.51	21.70	21.38	0.09%	503
Apr 16, 2025	21.68	21.68	21.59	21.68	21.36	-	2,665
Apr 14, 2025	21.68	21.68	21.68	21.68	21.36	1.03%	666
Apr 11, 2025	21.65	21.65	21.42	21.46	21.14	-0.92%	1,745
Apr 10, 2025	21.66	21.66	21.66	21.66	21.34	0.14%	249
Apr 9, 2025	21.42	21.72	21.42	21.63	21.31	0.98%	1,488
Apr 7, 2025	21.45	21.45	21.42	21.42	21.10	-1.37%	2,035
Apr 4, 2025	21.72	21.72	21.72	21.72	21.39	0.89%	337
Apr 3, 2025	21.53	21.53	21.53	21.53	21.20	-0.35%	277
Apr 2, 2025	21.70	21.70	21.60	21.60	21.28	-0.23%	529
Mar 31, 2025	21.56	21.65	21.55	21.65	21.33	0.46%	1,476
Mar 27, 2025	21.60	21.60	21.55	21.55	21.23	-0.55%	1,534
Mar 26, 2025	21.69	21.69	21.67	21.67	21.35	-0.09%	303
Mar 25, 2025	21.69	21.69	21.69	21.69	21.37	0.88%	1,227
Mar 20, 2025	21.50	21.62	21.50	21.50	21.18	-1.38%	720
Mar 19, 2025	21.82	21.83	21.80	21.80	21.48	-1.29%	750
Mar 18, 2025	22.09	22.09	22.09	22.09	21.44	0.44%	145
Mar 17, 2025	22.24	22.24	21.99	21.99	21.34	-1.30%	333