Skip to main content
logo
A-Mark Precious Metals, Inc. (GOLD)
NYSE: GOLD · Real-Time Price · USD
31.02
-0.36 (-1.15%)
Dec 4, 2025, 4:00 PM EST - Market closed

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202531.0031.0530.3030.86--1.66%198,557
Dec 3, 202530.1532.5029.7831.3831.385.37%359,046
Dec 2, 202530.1330.2028.8329.7829.781.81%223,700
Dec 1, 202528.6329.4728.5029.2529.251.88%383,275
Nov 28, 202527.4428.7527.2228.7128.715.28%258,756
Nov 26, 202526.5727.3726.5027.2727.272.63%195,611
Nov 25, 202526.2726.6026.0326.5726.572.04%181,744
Nov 24, 202526.4426.4825.8326.0426.04-1.51%242,908
Nov 21, 202525.8027.1025.4826.4426.442.24%307,139
Nov 20, 202525.9627.3125.8125.8625.860.54%541,177
Nov 19, 202525.7126.3025.0425.7225.720.39%616,548
Nov 18, 202525.0925.7224.7825.6225.420.95%320,218
Nov 17, 202525.2325.9524.9025.3825.180.55%384,384
Nov 14, 202524.8525.4024.5025.2425.04-0.75%486,506
Nov 13, 202526.1726.5925.2825.4325.23-3.27%492,449
Nov 12, 202526.0926.5025.9326.2926.081.08%260,176
Nov 11, 202526.9126.9125.4026.0125.81-4.06%288,502
Nov 10, 202526.0527.4825.9027.1126.907.20%353,681
Nov 7, 202524.3026.8723.0025.2925.091.20%565,279
Nov 6, 202525.1025.2924.1124.9924.790.60%412,648
Nov 5, 202524.9725.1524.1224.8424.650.44%507,748
Nov 4, 202526.0026.0024.5724.7324.54-6.15%315,805
Nov 3, 202526.4726.8926.1226.3526.14-0.87%173,094
Oct 31, 202526.7826.8426.2926.5826.37-0.86%112,802
Oct 30, 202526.8927.1026.5526.8126.60-1.14%177,887
Oct 29, 202527.7227.8426.8827.1226.91-1.45%230,872
Oct 28, 202527.5628.3227.5027.5227.31-0.90%205,265
Oct 27, 202528.3528.6927.5327.7727.55-0.93%328,279
Oct 24, 202527.3528.0527.2228.0327.812.56%181,263
Oct 23, 202527.3827.5627.0127.3327.121.30%160,627
Oct 22, 202526.7327.1626.4426.9826.77-0.52%230,436
Oct 21, 202528.3028.3026.5927.1226.91-5.04%362,253
Oct 20, 202527.6028.5727.5328.5628.343.97%272,476
Oct 17, 202529.1829.4827.4127.4727.26-7.51%446,700
Oct 16, 202528.1129.7928.1129.7029.476.26%799,184
Oct 15, 202528.2028.9127.7727.9527.730.87%346,027
Oct 14, 202526.8527.8626.7627.7127.490.76%386,756
Oct 13, 202526.8128.1126.5527.5027.293.93%382,879
Oct 10, 202527.1227.1325.8626.4626.25-2.97%485,562
Oct 9, 202527.7628.9927.1327.2727.060.15%765,561
Oct 8, 202525.7827.2625.6727.2327.026.45%447,912
Oct 7, 202525.7626.0025.4125.5825.38-0.70%178,731
Oct 6, 202527.1327.1325.7525.7625.56-3.48%271,930
Oct 3, 202526.3727.2026.2526.6926.480.95%300,928
Oct 2, 202526.5926.5925.6726.4426.23-0.34%248,519
Oct 1, 202525.8026.5825.7926.5326.322.55%267,098
Sep 30, 202526.6426.8225.6525.8725.67-3.40%252,433
Sep 29, 202527.0727.0726.3526.7826.570.49%331,623
Sep 26, 202525.9727.0025.7526.6526.443.37%392,330
Sep 25, 202526.4626.5925.5525.7825.58-3.48%293,841