Skip to main content
logo
Alphabet Inc. (GOOG)
NASDAQ: GOOG · Real-Time Price · USD · Class C Shares
335.31
-3.55 (-1.05%)
At close: Sep 4, 2026, 4:00 PM EDT
335.72
+0.41 (0.12%)
After-hours: Sep 4, 2026, 7:59 PM EDT

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026339.18340.18333.75335.31335.31-1.05%12,144,721
Sep 3, 2026336.51340.85336.31339.08338.861.59%12,362,205
Sep 2, 2026330.77336.51329.52333.78333.560.53%12,995,866
Sep 1, 2026332.25333.95329.29332.03331.81-1.01%16,313,387
Aug 31, 2026340.02340.63333.43335.41335.19-2.18%23,202,000
Aug 28, 2026337.61345.43337.28342.88342.661.53%17,841,906
Aug 27, 2026336.30338.81335.40337.71337.49-0.41%17,936,134
Aug 26, 2026343.18343.19337.01339.10338.88-1.23%16,176,420
Aug 25, 2026345.97346.70342.15343.34343.12-0.36%14,031,031
Aug 24, 2026340.74348.08339.62344.59344.370.83%16,450,576
Aug 21, 2026340.28343.29337.81341.75341.531.05%15,363,922
Aug 20, 2026339.69340.80336.17338.20337.98-1.02%14,187,720
Aug 19, 2026339.81343.56338.05341.70341.480.12%13,360,537
Aug 18, 2026339.90342.39337.52341.28341.06-0.05%14,254,267
Aug 17, 2026344.06345.05339.57341.45341.23-0.61%12,606,101
Aug 14, 2026344.26348.06342.07343.54343.32-0.12%10,946,825
Aug 13, 2026344.57345.83342.40343.94343.720.46%14,997,753
Aug 12, 2026345.33345.50339.82342.37342.15-0.18%15,608,821
Aug 11, 2026354.00355.00342.57343.00342.78-3.61%18,390,185
Aug 10, 2026354.24355.93351.47355.84355.610.67%12,789,470
Aug 7, 2026355.28357.55352.82353.47353.24-0.88%14,516,684
Aug 6, 2026358.79361.96355.83356.62356.39-0.97%16,513,395
Aug 5, 2026380.00381.81355.16360.13359.90-4.05%29,436,261
Aug 4, 2026366.52377.67366.16375.35375.110.77%19,983,340
Aug 3, 2026365.30376.10363.26372.47372.234.44%27,165,415
Jul 31, 2026340.07358.88339.16356.65356.426.88%30,514,545
Jul 30, 2026333.08335.45329.82333.68333.46-0.62%17,309,468
Jul 29, 2026333.50341.98330.41335.76335.540.95%20,242,944
Jul 28, 2026327.80335.21324.54332.60332.381.85%20,986,949
Jul 27, 2026324.74330.10324.41326.57326.362.34%21,419,627
Jul 24, 2026318.30323.98317.50319.09318.880.24%21,630,772
Jul 23, 2026321.63324.45314.89318.34318.13-6.89%46,751,948
Jul 22, 2026347.18349.45341.64341.91341.69-1.24%23,273,840
Jul 21, 2026350.56350.74346.01346.19345.97-1.47%17,419,521
Jul 20, 2026350.17359.49350.01351.37351.141.52%13,203,263
Jul 17, 2026345.77348.17341.13346.12345.90-2.17%22,023,945
Jul 16, 2026372.17374.35351.67353.81353.58-4.43%23,603,714
Jul 15, 2026356.01372.14355.67370.21369.973.60%20,258,166
Jul 14, 2026348.84357.88348.84357.33357.101.90%11,252,555
Jul 13, 2026353.99355.75349.82350.67350.44-1.23%10,583,514
Jul 10, 2026354.95355.68350.70355.03354.80-0.34%11,618,452
Jul 9, 2026351.09356.73348.66356.24356.01-0.69%17,217,449
Jul 8, 2026362.21364.98354.70358.71358.48-1.35%14,710,424
Jul 7, 2026367.24370.89362.42363.62363.38-0.35%16,443,932
Jul 6, 2026358.20365.68354.19364.90364.662.45%22,652,679
Jul 2, 2026356.15360.99350.32356.18355.95-0.48%15,553,221
Jul 1, 2026354.62359.56353.23357.89357.661.29%19,546,767
Jun 30, 2026350.96355.39348.11353.33353.100.58%21,278,449
Jun 29, 2026339.95351.97338.81351.28351.054.96%25,565,726
Jun 26, 2026340.98344.12333.69334.69334.47-2.19%82,484,582