Skip to main content
logo
Alphabet Inc. (GOOGL)
NASDAQ: GOOGL · Real-Time Price · USD · Class A Shares
344.98
-4.41 (-1.26%)
At close: Sep 15, 2026, 4:00 PM EDT
345.65
+0.67 (0.19%)
Pre-market: Sep 16, 2026, 9:07 AM EDT

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026346.80348.07342.70344.98344.98-1.26%21,213,448
Sep 14, 2026343.12349.91342.14349.39349.393.22%34,794,630
Sep 11, 2026335.03342.98335.03338.50338.501.77%24,684,165
Sep 10, 2026328.23333.23327.74332.60332.600.59%23,557,551
Sep 9, 2026331.65331.85327.90330.65330.65-2.28%33,151,627
Sep 8, 2026335.42339.68333.22338.36338.36-0.03%22,915,839
Sep 4, 2026342.47343.53337.09338.46338.46-1.11%23,189,321
Sep 3, 2026340.56344.68340.06342.48342.261.59%20,726,904
Sep 2, 2026334.06340.00332.82337.12336.900.63%22,582,286
Sep 1, 2026336.00337.20333.05335.02334.80-1.28%23,342,665
Aug 31, 2026343.83344.59337.16339.35339.13-2.09%33,493,632
Aug 28, 2026340.71349.14340.27346.59346.371.74%25,347,206
Aug 27, 2026339.67341.69338.52340.65340.43-0.39%23,391,389
Aug 26, 2026346.62346.88340.18342.00341.78-1.43%20,420,257
Aug 25, 2026349.64350.16345.60346.96346.74-0.32%20,649,680
Aug 24, 2026343.62351.60342.49348.06347.840.94%26,338,229
Aug 21, 2026342.58346.20340.40344.82344.601.22%20,849,776
Aug 20, 2026343.06343.90338.57340.67340.45-1.17%18,570,357
Aug 19, 2026342.46346.73340.66344.72344.500.15%19,733,808
Aug 18, 2026342.41344.87340.19344.20343.980.06%19,248,828
Aug 17, 2026346.27347.25341.93344.00343.78-0.55%18,291,309
Aug 14, 2026346.80350.45344.50345.90345.68-0.13%17,808,598
Aug 13, 2026345.77347.93343.76346.36346.140.82%17,866,072
Aug 12, 2026346.31346.48340.88343.54343.32-0.08%25,011,987
Aug 11, 2026355.89356.81343.39343.80343.58-3.84%29,081,802
Aug 10, 2026355.18357.61352.71357.52357.290.91%18,991,368
Aug 7, 2026356.72358.90353.78354.30354.07-0.96%19,859,905
Aug 6, 2026360.77364.13356.88357.75357.52-1.29%25,235,895
Aug 5, 2026383.34384.48356.77362.43362.20-4.03%46,926,339
Aug 4, 2026368.22380.52367.50377.65377.411.11%35,705,703
Aug 3, 2026365.45376.69363.35373.51373.274.88%38,669,652
Jul 31, 2026340.83358.58340.00356.13355.906.73%46,498,023
Jul 30, 2026334.20336.51330.34333.66333.45-0.91%30,168,000
Jul 29, 2026334.67342.50331.62336.71336.490.90%27,501,632
Jul 28, 2026327.90335.88324.44333.71333.502.19%29,511,940
Jul 27, 2026325.04330.42324.45326.56326.352.13%28,471,593
Jul 24, 2026318.42324.18317.32319.74319.530.65%31,806,553
Jul 23, 2026321.13324.49314.90317.69317.49-7.13%69,419,700
Jul 22, 2026348.16349.94341.73342.09341.87-1.46%39,334,140
Jul 21, 2026351.32351.32347.00347.15346.93-1.38%23,369,833
Jul 20, 2026350.88359.68350.52351.99351.761.51%24,736,644
Jul 17, 2026346.00348.52341.36346.77346.55-2.17%29,959,283
Jul 16, 2026373.06375.27352.30354.46354.23-4.44%41,158,466
Jul 15, 2026357.97373.65357.76370.92370.683.17%28,284,564
Jul 14, 2026351.20360.16351.09359.51359.281.99%18,259,355
Jul 13, 2026356.19358.13351.75352.51352.28-1.31%15,901,732
Jul 10, 2026357.53357.82352.75357.18356.95-0.48%18,146,146
Jul 9, 2026354.31359.65351.08358.89358.66-0.84%24,729,093
Jul 8, 2026364.76367.84358.02361.92361.69-1.39%22,094,769
Jul 7, 2026369.07373.16365.50367.03366.790.16%24,045,581