GeoVax Labs, Inc. (GOVXW)
NASDAQ: GOVXW · Real-Time Price · USD · Warrants
0.0336
0.00 (0.00%)
Jun 4, 2025, 4:00 PM - Market closed
GeoVax Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.70% | 4,505 |
| Jun 3, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 3.56% | 24,681 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 1,060 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.79% | 7,110 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.40% | 1,102 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.12% | 700 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 65 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.93% | 7,342 |
| May 21, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -13.07% | 68,286 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 34,265 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,433 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.46% | 10,500 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.18% | 4,694 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.83% | 125 |
| May 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -28.36% | 4,650 |
| May 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.57% | 2,100 |
| May 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 96.50% | 7,103 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68% | 20,534 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.78% | 80,864 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53% | 20,748 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.12% | 3,669 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.53% | 90,885 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.28% | 2,805 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 820 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.51% | 600 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.54% | 52,752 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.84% | 4,388 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 29.33% | 1,050 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 30,450 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.31% | 41,170 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.60% | 9,918 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44% | 1,050 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,502 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.80% | 8,559 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.32% | 16,001 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.14% | 20,139 |
| Apr 8, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 14.75% | 107,529 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -30.80% | 36,856 |
| Apr 4, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 7.04% | 408 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.57% | 504 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.20% | 43,677 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -30.14% | 43,050 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106 |