Grande Group Limited (GRAN)
NASDAQ: GRAN · Real-Time Price · USD
3.610
-0.610 (-14.45%)
At close: Aug 26, 2025, 4:00 PM
3.540
-0.070 (-1.94%)
After-hours: Aug 26, 2025, 4:00 PM EDT

Grande Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20254.184.193.954.19--0.71%6,089
Aug 25, 20254.454.493.714.224.220.96%41,427
Aug 22, 20254.544.744.094.184.18-1.65%103,656
Aug 21, 20254.684.684.204.254.25-8.60%24,691
Aug 20, 20254.904.974.424.654.65-3.93%17,675
Aug 19, 20254.865.334.584.844.84-3.01%20,162
Aug 18, 20254.914.994.674.994.990.40%5,802
Aug 15, 20255.425.504.704.974.97-8.81%69,945
Aug 14, 20254.045.483.925.455.4531.96%95,820
Aug 13, 20254.454.463.854.134.13-6.35%224,044
Aug 12, 20254.414.534.324.414.41-0.45%337,665
Aug 11, 20254.644.804.304.434.43-6.93%267,430
Aug 8, 20254.315.054.304.764.763.48%84,651
Aug 7, 20254.514.604.454.604.600.22%59,673
Aug 6, 20254.604.704.554.594.591.10%96,902
Aug 5, 20254.794.914.524.544.54-1.30%118,198
Aug 4, 20254.444.914.214.604.601.77%127,401
Aug 1, 20254.434.994.384.524.52-1.09%82,163
Jul 31, 20254.414.704.054.574.57-0.65%58,435
Jul 30, 20254.804.994.314.604.60-7.82%147,552
Jul 29, 20254.824.994.724.994.99-0.99%6,586
Jul 28, 20254.785.204.555.045.043.49%34,506
Jul 25, 20255.245.244.874.874.87-0.81%31,917
Jul 24, 20255.035.034.894.914.91-0.81%14,804
Jul 23, 20255.015.284.904.954.95-5.17%93,056
Jul 22, 20254.685.644.605.225.225.67%75,849
Jul 21, 20255.335.334.304.944.94-5.90%178,132
Jul 18, 20255.515.514.785.255.25-0.57%141,914
Jul 17, 20255.475.775.205.285.28-2.22%152,550
Jul 16, 20256.336.705.285.405.40-11.30%372,865
Jul 15, 20255.806.265.806.096.095.15%211,203
Jul 14, 20255.505.835.105.795.7911.03%278,601
Jul 11, 20255.215.545.115.225.22-5.01%93,461
Jul 10, 20255.245.805.205.495.497.65%330,610
Jul 9, 20255.015.594.955.105.10-0.97%488,547
Jul 8, 20254.765.954.765.155.157.97%316,655
Jul 7, 20254.995.034.604.774.77-6.84%81,856
Jul 3, 20254.905.304.555.125.126.89%1,505,545
Jul 2, 20254.805.444.704.794.794.13%756,840