Grande Group Limited (GRAN)
NASDAQ: GRAN · Real-Time Price · USD
2.821
-0.009 (-0.33%)
Oct 30, 2025, 8:00 AM EDT - Market open

Grande Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.063.062.822.832.83-7.82%19,895
Oct 28, 20252.973.252.953.073.071.32%8,281
Oct 27, 20253.103.122.873.033.030.33%15,131
Oct 24, 20253.083.082.963.023.025.59%6,675
Oct 23, 20253.353.502.862.862.86-14.63%42,540
Oct 22, 20252.983.382.853.353.3511.67%117,642
Oct 21, 20252.933.152.863.003.00-2.28%27,427
Oct 20, 20253.053.072.883.073.075.50%5,705
Oct 17, 20252.983.022.832.912.91-6.43%20,182
Oct 16, 20253.163.252.953.113.11-0.32%38,129
Oct 15, 20253.243.282.983.123.12-1.58%99,681
Oct 14, 20253.003.392.903.173.171.60%44,764
Oct 13, 20253.223.233.003.123.124.00%20,458
Oct 10, 20253.293.353.003.003.00-11.50%172,636
Oct 9, 20253.283.433.193.393.392.11%27,357
Oct 8, 20253.293.603.203.323.32-0.30%34,830
Oct 7, 20253.483.723.103.333.33-10.72%108,858
Oct 6, 20253.704.183.143.733.7316.20%1,323,496
Oct 3, 20253.303.303.083.213.211.26%9,011
Oct 2, 20252.903.382.903.173.175.67%46,617
Oct 1, 20252.933.042.903.003.003.45%13,140
Sep 30, 20253.153.302.902.902.90-4.61%142,751
Sep 29, 20253.413.412.803.043.04-10.85%525,917
Sep 26, 20253.703.702.983.413.41-7.84%214,909
Sep 25, 20253.734.033.533.703.70-5.90%78,719
Sep 24, 20253.754.303.603.933.93-1.70%41,082
Sep 23, 20254.044.673.514.004.00-6.98%54,454
Sep 22, 20253.604.333.514.304.3025.73%59,501
Sep 19, 20253.703.703.103.423.42-10.00%58,513
Sep 18, 20253.833.843.703.803.80-1.55%8,049
Sep 17, 20253.983.983.803.863.86-4.69%26,556
Sep 16, 20253.894.093.894.054.051.25%3,191
Sep 15, 20253.944.163.814.004.000.25%6,376
Sep 12, 20253.843.993.813.993.99-2,513
Sep 11, 20254.194.193.753.993.99-3.62%34,753
Sep 10, 20253.964.263.964.144.1410.70%11,477
Sep 9, 20254.134.133.743.743.74-9.22%42,277
Sep 8, 20254.044.294.044.124.12-4.41%14,911
Sep 5, 20254.114.364.114.314.31-3.58%6,771
Sep 4, 20254.364.594.214.474.471.82%39,906
Sep 3, 20254.534.694.084.394.39-2.23%53,768
Sep 2, 20253.984.503.984.494.4915.13%28,242
Aug 29, 20254.014.253.903.903.90-2.74%20,853
Aug 28, 20253.784.213.764.014.015.80%79,709
Aug 27, 20253.813.983.533.793.797.06%25,754
Aug 26, 20254.184.323.453.543.54-16.11%48,241
Aug 25, 20254.454.493.714.224.220.96%41,427
Aug 22, 20254.544.744.094.184.18-1.65%103,656
Aug 21, 20254.684.684.204.254.25-8.60%24,691
Aug 20, 20254.904.974.424.654.65-3.93%17,675