Skip to main content
U.S. Global Investors, Inc. (GROW)
NASDAQ: GROW · Real-Time Price · USD
2.425
+0.045 (1.89%)
At close: Jun 6, 2025, 4:00 PM
2.420
-0.005 (-0.21%)
After-hours: Jun 6, 2025, 4:04 PM EDT

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.362.462.362.422.421.68%31,430
Jun 5, 20252.372.402.272.382.380.42%24,457
Jun 4, 20252.342.402.322.372.371.72%20,503
Jun 3, 20252.282.402.282.332.332.64%46,255
Jun 2, 20252.222.302.222.272.273.18%28,868
May 30, 20252.212.252.202.202.20-1.35%41,071
May 29, 20252.232.232.202.232.231.36%50,711
May 28, 20252.242.242.202.202.200.46%22,980
May 27, 20252.192.232.192.192.19-0.45%36,574
May 23, 20252.212.252.182.202.20-26,974
May 22, 20252.212.212.172.202.201.38%36,490
May 21, 20252.212.222.162.172.17-2.25%62,055
May 20, 20252.222.232.212.222.22-15,507
May 19, 20252.192.242.192.222.220.45%31,204
May 16, 20252.182.222.182.212.210.45%59,371
May 15, 20252.152.212.152.202.202.80%30,899
May 14, 20252.142.182.132.142.14-0.93%56,268
May 13, 20252.132.182.132.162.160.70%34,770
May 12, 20252.232.232.142.152.15-2.28%31,944
May 9, 20252.132.222.132.202.190.69%12,344
May 8, 20252.122.182.122.182.172.83%15,056
May 7, 20252.112.132.102.122.110.95%11,240
May 6, 20252.122.132.102.102.09-0.94%11,363
May 5, 20252.122.142.122.122.11-7,759
May 2, 20252.092.182.092.122.11-0.93%31,723
May 1, 20252.172.172.142.142.130.47%12,423
Apr 30, 20252.142.182.122.132.12-1.39%29,272
Apr 29, 20252.162.182.142.162.150.23%10,639
Apr 28, 20252.192.202.102.162.15-1.15%34,000
Apr 25, 20252.162.182.132.182.171.87%9,972
Apr 24, 20252.152.152.132.142.130.23%17,040
Apr 23, 20252.192.192.102.142.13-0.23%21,732
Apr 22, 20252.092.172.072.142.130.19%10,767
Apr 21, 20252.162.162.102.142.130.28%3,804
Apr 17, 20252.112.162.112.132.120.95%24,346
Apr 16, 20252.172.202.112.112.10-1.86%23,511
Apr 15, 20252.162.222.152.152.14-18,344
Apr 14, 20252.102.232.092.152.141.90%11,728
Apr 11, 20252.172.222.092.112.100.96%120,339
Apr 10, 20252.102.172.082.092.08-16,165
Apr 9, 20252.082.112.052.092.081.95%14,370
Apr 8, 20252.072.152.052.052.04-1.44%23,186
Apr 7, 20252.052.132.022.082.07-1.89%20,059
Apr 4, 20252.202.272.052.122.11-4.80%44,339
Apr 3, 20252.332.332.202.232.21-4.42%70,284
Apr 2, 20252.272.352.272.332.313.10%5,543
Apr 1, 20252.292.362.252.262.24-58,381
Mar 31, 20252.352.362.242.262.24-0.44%13,736
Mar 28, 20252.352.352.262.272.25-4.22%75,863
Mar 27, 20252.362.372.322.372.352.16%14,758