Skip to main content
logo
U.S. Global Investors, Inc. (GROW)
NASDAQ: GROW · Real-Time Price · USD
2.520
+0.040 (1.61%)
At close: Jun 27, 2025, 4:00 PM
2.540
+0.020 (0.79%)
After-hours: Jun 27, 2025, 4:04 PM EDT

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.482.582.422.542.542.42%67,071
Jun 26, 20252.482.482.462.482.481.22%12,675
Jun 25, 20252.412.482.372.452.451.66%40,167
Jun 24, 20252.352.422.352.412.410.84%16,579
Jun 23, 20252.412.422.352.392.39-0.42%7,582
Jun 20, 20252.422.432.402.402.40-0.83%26,383
Jun 18, 20252.432.452.302.422.420.41%46,203
Jun 17, 20252.402.442.402.412.41-23,944
Jun 16, 20252.392.452.392.412.412.12%29,583
Jun 13, 20252.382.422.362.362.35-0.84%35,125
Jun 12, 20252.372.402.302.382.370.42%10,977
Jun 11, 20252.432.452.362.372.36-2.47%18,193
Jun 10, 20252.422.462.412.432.42-34,817
Jun 9, 20252.442.442.382.432.420.41%32,886
Jun 6, 20252.362.462.362.422.411.68%31,430
Jun 5, 20252.372.402.272.382.370.42%24,457
Jun 4, 20252.342.402.322.372.361.72%20,503
Jun 3, 20252.282.402.282.332.322.64%46,255
Jun 2, 20252.222.302.222.272.263.18%28,868
May 30, 20252.212.252.202.202.19-1.35%41,071
May 29, 20252.232.232.202.232.221.36%50,711
May 28, 20252.242.242.202.202.190.46%22,980
May 27, 20252.192.232.192.192.18-0.45%36,574
May 23, 20252.212.252.182.202.19-26,974
May 22, 20252.212.212.172.202.191.38%36,490
May 21, 20252.212.222.162.172.16-2.25%62,055
May 20, 20252.222.232.212.222.21-15,507
May 19, 20252.192.242.192.222.210.45%31,204
May 16, 20252.182.222.182.212.200.45%59,371
May 15, 20252.152.212.152.202.192.80%30,899
May 14, 20252.142.182.132.142.13-0.93%56,268
May 13, 20252.132.182.132.162.150.70%34,770
May 12, 20252.232.232.142.152.14-2.28%31,944
May 9, 20252.132.222.132.202.180.69%12,344
May 8, 20252.122.182.122.182.172.83%15,056
May 7, 20252.112.132.102.122.110.95%11,240
May 6, 20252.122.132.102.102.09-0.94%11,363
May 5, 20252.122.142.122.122.11-7,759
May 2, 20252.092.182.092.122.11-0.93%31,723
May 1, 20252.172.172.142.142.130.47%12,423
Apr 30, 20252.142.182.122.132.12-1.39%29,272
Apr 29, 20252.162.182.142.162.150.23%10,639
Apr 28, 20252.192.202.102.162.14-1.15%34,000
Apr 25, 20252.162.182.132.182.171.87%9,972
Apr 24, 20252.152.152.132.142.130.23%17,040
Apr 23, 20252.192.192.102.142.12-0.23%21,732
Apr 22, 20252.092.172.072.142.130.19%10,767
Apr 21, 20252.162.162.102.142.120.28%3,804
Apr 17, 20252.112.162.112.132.120.95%24,346
Apr 16, 20252.172.202.112.112.10-1.86%23,511