Skip to main content
logo
U.S. Global Investors, Inc. (GROW)
NASDAQ: GROW · Real-Time Price · USD
2.540
-0.060 (-2.31%)
At close: Oct 29, 2025, 4:00 PM EDT
2.570
+0.030 (1.18%)
After-hours: Oct 29, 2025, 4:37 PM EDT

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.622.652.502.542.54-2.31%42,968
Oct 28, 20252.602.642.582.602.60-39,251
Oct 27, 20252.652.672.602.602.60-2.62%74,241
Oct 24, 20252.622.682.622.672.671.91%46,672
Oct 23, 20252.602.652.602.622.620.77%25,235
Oct 22, 20252.652.652.572.602.60-1.89%58,666
Oct 21, 20252.622.662.622.652.650.38%25,199
Oct 20, 20252.592.652.592.642.642.72%32,615
Oct 17, 20252.562.632.562.572.57-0.39%28,349
Oct 16, 20252.692.692.582.582.58-2.27%30,025
Oct 15, 20252.652.722.622.642.640.38%65,796
Oct 14, 20252.622.652.582.632.631.54%16,514
Oct 13, 20252.622.622.572.592.580.97%89,776
Oct 10, 20252.722.722.552.572.56-5.35%73,148
Oct 9, 20252.732.742.702.712.700.04%28,806
Oct 8, 20252.752.752.672.712.700.52%57,292
Oct 7, 20252.752.772.672.702.69-2.00%87,055
Oct 6, 20252.732.762.722.752.740.73%77,553
Oct 3, 20252.732.762.722.732.720.37%52,497
Oct 2, 20252.762.772.722.722.71-1.45%34,970
Oct 1, 20252.762.772.752.762.750.36%54,756
Sep 30, 20252.742.762.722.752.74-50,132
Sep 29, 20252.702.782.682.752.742.23%57,566
Sep 26, 20252.642.712.642.692.681.51%54,145
Sep 25, 20252.702.712.642.652.64-1.85%72,871
Sep 24, 20252.692.722.672.702.690.75%67,496
Sep 23, 20252.602.722.602.682.673.88%85,001
Sep 22, 20252.552.602.552.582.57-21,381
Sep 19, 20252.562.602.562.582.570.78%42,424
Sep 18, 20252.532.592.532.562.551.99%73,862
Sep 17, 20252.482.552.482.512.50-75,507
Sep 16, 20252.472.572.472.512.501.05%75,292
Sep 15, 20252.482.492.462.482.480.98%14,610
Sep 12, 20252.422.462.412.462.451.23%11,328
Sep 11, 20252.412.462.412.432.420.62%17,626
Sep 10, 20252.422.452.402.422.400.63%16,442
Sep 9, 20252.392.482.392.402.39-2.44%31,033
Sep 8, 20252.452.482.442.462.451.65%18,781
Sep 5, 20252.422.462.422.422.41-0.62%4,975
Sep 4, 20252.452.462.402.442.42-0.20%25,342
Sep 3, 20252.472.482.442.442.43-1.61%12,529
Sep 2, 20252.402.522.402.482.471.85%57,695
Aug 29, 20252.472.472.442.442.42-1.81%10,850
Aug 28, 20252.412.482.402.482.472.06%8,405
Aug 27, 20252.452.492.392.432.42-0.82%25,397
Aug 26, 20252.452.492.452.452.44-0.81%22,252
Aug 25, 20252.442.482.432.472.460.61%22,322
Aug 22, 20252.392.462.392.462.442.08%8,378
Aug 21, 20252.432.432.382.412.39-0.62%3,569
Aug 20, 20252.422.442.392.422.411.68%5,419