GRP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.17	55.00	54.17	55.00	55.00	0.59%	5,178
Dec 3, 2025	53.94	54.73	53.94	54.68	54.68	1.11%	7,324
Dec 2, 2025	54.24	54.24	54.08	54.08	54.08	-0.72%	1,352
Dec 1, 2025	54.47	54.47	54.47	54.47	54.47	-2.07%	2,286
Nov 28, 2025	55.37	55.63	55.37	55.62	55.62	3.13%	9,776
Nov 25, 2025	54.37	54.80	53.93	53.93	53.73	0.54%	5,172
Nov 24, 2025	53.99	53.99	53.59	53.64	53.44	-0.11%	10,579
Nov 21, 2025	53.75	53.75	53.70	53.70	53.50	0.76%	6,332
Nov 20, 2025	54.26	54.26	53.30	53.30	53.10	-1.81%	12,733
Nov 19, 2025	54.69	54.69	54.16	54.28	54.08	-1.04%	9,203
Nov 18, 2025	53.68	55.15	53.68	54.85	54.64	1.38%	4,584
Nov 17, 2025	54.64	54.80	54.10	54.10	53.90	-1.19%	3,742
Nov 14, 2025	54.72	54.75	54.72	54.75	54.55	-0.43%	6,125
Nov 13, 2025	55.29	55.29	54.87	54.99	54.78	-0.23%	5,614
Nov 11, 2025	55.11	55.11	55.11	55.11	54.90	-0.01%	3,883
Nov 10, 2025	55.75	55.75	55.12	55.12	54.91	-0.20%	9,397
Nov 7, 2025	55.29	55.29	55.23	55.23	55.02	0.32%	6,973
Nov 6, 2025	55.68	55.68	55.05	55.05	54.84	-0.93%	15,944
Nov 5, 2025	54.56	55.57	54.56	55.57	55.36	1.83%	47,216
Nov 4, 2025	54.57	54.57	54.57	54.57	54.36	-2.07%	1,067
Nov 3, 2025	55.72	55.72	55.72	55.72	55.51	-0.51%	754
Oct 31, 2025	56.92	56.92	56.01	56.01	55.80	0.49%	8,387
Oct 30, 2025	55.73	55.73	55.73	55.73	55.32	1.02%	5,016
Oct 29, 2025	57.58	57.58	55.17	55.17	54.76	-3.80%	16,488
Oct 28, 2025	57.51	57.51	57.35	57.35	56.92	0.04%	4,883
Oct 27, 2025	57.32	57.32	57.32	57.32	56.90	0.03%	2,756
Oct 24, 2025	57.33	57.33	57.30	57.30	56.88	0.79%	530
Oct 23, 2025	56.85	56.85	56.85	56.85	56.43	-0.23%	3,110
Oct 22, 2025	57.28	57.31	56.98	56.98	56.56	0.35%	5,504
Oct 21, 2025	56.86	56.86	56.74	56.78	56.36	0.96%	2,656
Oct 20, 2025	57.38	57.38	56.24	56.24	55.83	-0.86%	5,674
Oct 17, 2025	56.00	56.73	56.00	56.73	56.31	3.60%	4,500
Oct 16, 2025	55.18	55.43	54.76	54.76	54.35	-0.13%	4,890
Oct 15, 2025	54.83	54.83	54.83	54.83	54.42	-0.16%	3,062
Oct 14, 2025	54.76	54.92	54.74	54.92	54.51	0.89%	2,421
Oct 10, 2025	54.56	54.68	54.28	54.43	54.03	-0.38%	6,058
Oct 9, 2025	55.58	55.58	54.56	54.64	54.24	-1.07%	6,565
Oct 8, 2025	55.27	55.27	55.23	55.23	54.82	-0.31%	2,796
Oct 7, 2025	55.40	55.40	55.40	55.40	54.99	-1.09%	4,795
Oct 6, 2025	56.26	56.61	55.62	56.01	55.60	-1.27%	10,138
Oct 3, 2025	56.62	56.73	56.09	56.73	56.31	2.01%	2,176
Oct 2, 2025	55.61	55.61	55.61	55.61	55.20	-0.77%	371
Oct 1, 2025	55.66	56.04	55.60	56.04	55.63	0.54%	2,888
Sep 30, 2025	55.78	55.78	55.74	55.74	55.33	0.80%	4,018
Sep 29, 2025	55.43	55.43	55.30	55.30	54.89	-0.83%	7,080
Sep 26, 2025	56.05	56.05	55.55	55.76	55.15	0.45%	1,295
Sep 25, 2025	54.99	55.51	54.77	55.51	54.90	0.46%	3,293
Sep 24, 2025	55.69	55.69	55.25	55.26	54.65	-1.10%	4,678
Sep 23, 2025	56.55	56.81	55.50	55.87	55.26	-1.86%	9,890
Sep 22, 2025	56.66	57.68	54.96	56.93	56.30	-0.12%	11,464