GRP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	52.79	53.00	52.79	53.00	53.00	0.51%	1,263
Jul 15, 2025	52.73	52.73	52.73	52.73	52.73	-	7,746
Jul 14, 2025	52.08	52.98	52.08	52.73	52.73	0.88%	2,200
Jul 11, 2025	51.88	52.27	51.88	52.27	52.27	-0.78%	6,196
Jul 10, 2025	52.50	52.82	52.50	52.68	52.68	1.68%	3,329
Jul 9, 2025	52.07	52.10	51.81	51.81	51.81	1.53%	8,612
Jul 8, 2025	51.03	51.03	51.03	51.03	51.03	-1.47%	6,992
Jul 7, 2025	52.09	52.09	51.51	51.79	51.79	-0.51%	5,435
Jul 3, 2025	51.54	52.06	51.10	52.06	52.06	1.27%	5,247
Jul 2, 2025	50.46	52.76	50.46	51.40	51.40	0.86%	4,468
Jul 1, 2025	50.96	50.96	50.96	50.96	50.96	0.52%	103
Jun 30, 2025	50.19	51.20	50.18	50.70	50.70	0.57%	15,674
Jun 27, 2025	50.95	51.31	50.41	50.41	50.41	0.48%	458
Jun 26, 2025	51.66	51.66	50.17	50.17	50.17	-6.22%	1,266
Jun 25, 2025	50.11	53.50	49.93	53.50	53.50	-0.98%	9,370
Jun 24, 2025	50.45	54.03	50.13	54.03	54.03	7.83%	10,187
Jun 23, 2025	50.58	50.58	50.11	50.11	50.11	-1.08%	24,411
Jun 20, 2025	51.12	51.27	49.81	50.65	50.65	0.30%	23,381
Jun 18, 2025	50.82	50.82	50.50	50.50	50.50	0.10%	5,865
Jun 17, 2025	50.71	50.71	50.45	50.45	50.45	-1.94%	4,879
Jun 16, 2025	52.01	52.01	51.38	51.45	51.45	-0.35%	6,030
Jun 13, 2025	51.95	51.95	51.63	51.63	51.63	-1.84%	4,122
Jun 12, 2025	52.56	52.88	52.08	52.60	52.60	1.78%	15,101
Jun 11, 2025	51.68	51.68	51.68	51.68	51.68	-0.46%	2,365
Jun 10, 2025	52.22	52.22	51.90	51.92	51.92	-0.75%	5,005
Jun 9, 2025	51.95	52.66	51.68	52.31	52.31	1.47%	11,640
Jun 6, 2025	51.13	51.65	50.90	51.55	51.55	1.56%	3,648
Jun 5, 2025	50.34	50.78	50.34	50.76	50.76	0.13%	1,879
Jun 4, 2025	50.54	50.70	50.40	50.70	50.70	-0.44%	14,573
Jun 3, 2025	51.00	51.27	50.84	50.92	50.92	-0.41%	1,544
Jun 2, 2025	51.61	51.61	50.81	51.13	51.13	-0.53%	7,595
May 30, 2025	50.98	51.40	50.56	51.40	51.40	1.37%	9,022
May 29, 2025	50.18	50.86	49.68	50.71	50.71	2.23%	6,143
May 28, 2025	49.18	49.92	49.18	49.60	49.60	0.14%	29,917
May 27, 2025	49.83	49.83	49.02	49.53	49.53	1.14%	4,180
May 23, 2025	48.31	49.30	48.31	48.97	48.97	1.18%	9,400
May 22, 2025	47.75	48.57	47.75	48.40	48.40	1.15%	8,726
May 21, 2025	47.77	47.85	47.77	47.85	47.85	-0.56%	8,433
May 20, 2025	48.14	48.14	47.67	48.12	48.12	1.52%	3,148
May 19, 2025	47.40	47.40	47.40	47.40	47.40	-1.09%	263
May 16, 2025	47.80	47.92	47.67	47.92	47.92	-0.44%	7,472
May 15, 2025	47.36	48.19	47.36	48.13	48.13	1.41%	8,187
May 14, 2025	47.74	47.74	47.41	47.46	47.46	-1.17%	9,260
May 13, 2025	47.63	48.02	47.36	48.02	48.02	0.51%	6,899
May 12, 2025	46.83	47.80	46.83	47.78	47.78	2.26%	14,341
May 9, 2025	45.73	47.04	45.73	46.72	46.72	2.14%	13,001
May 8, 2025	45.00	45.90	44.57	45.74	45.74	2.63%	8,628
May 7, 2025	45.41	45.41	44.51	44.57	44.57	-1.50%	28,436
May 6, 2025	45.06	45.50	44.99	45.25	45.25	0.24%	4,440
May 5, 2025	45.62	45.62	45.14	45.14	45.14	-1.76%	8,592