Goldman Sachs BDC, Inc. (GSBD)
NYSE: GSBD · Real-Time Price · USD
10.06
+0.02 (0.20%)
At close: Oct 28, 2025, 4:00 PM EDT
10.11
+0.05 (0.50%)
Pre-market: Oct 29, 2025, 7:00 AM EDT

Goldman Sachs BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.0610.2010.0310.0610.060.20%1,502,555
Oct 27, 20259.8310.069.7810.0410.042.34%1,650,906
Oct 24, 20259.879.919.759.819.81-0.10%707,077
Oct 23, 20259.869.919.789.829.82-0.10%774,909
Oct 22, 20259.839.919.759.839.83-0.41%1,121,442
Oct 21, 20259.759.989.759.879.871.02%741,547
Oct 20, 20259.749.839.699.779.770.51%985,041
Oct 17, 20259.609.779.589.729.720.41%1,139,805
Oct 16, 20259.959.959.689.689.68-2.42%682,811
Oct 15, 202510.1110.119.859.929.92-0.70%918,254
Oct 14, 20259.7410.019.749.999.991.32%772,352
Oct 13, 20259.639.949.629.869.863.03%1,105,441
Oct 10, 20259.449.679.389.579.570.31%1,683,453
Oct 9, 20259.759.789.489.549.54-2.25%1,328,814
Oct 8, 20259.849.929.749.769.76-0.61%1,116,427
Oct 7, 20259.9610.009.769.829.82-1.41%1,109,064
Oct 6, 202510.0510.149.939.969.96-0.60%1,441,099
Oct 3, 202510.1710.209.9910.0210.02-1.09%714,580
Oct 2, 20259.9610.179.9110.1310.131.40%836,167
Oct 1, 202510.1310.149.969.999.99-1.77%1,301,927
Sep 30, 202510.3410.3610.0810.1710.17-5.40%1,018,639
Sep 29, 202510.9110.9110.6710.7510.27-1.29%1,169,024
Sep 26, 202510.9311.0710.8610.8910.40-0.18%603,685
Sep 25, 202510.9511.0010.8810.9110.42-0.37%931,445
Sep 24, 202511.0911.1110.8910.9510.46-0.99%844,369
Sep 23, 202511.0511.2111.0511.0610.56-706,603
Sep 22, 202511.2211.2211.0311.0610.56-1.51%969,078
Sep 19, 202511.3011.3111.1611.2310.72-0.09%848,073
Sep 18, 202511.2811.3311.1711.2410.73-0.09%916,976
Sep 17, 202511.2911.4311.2511.2510.74-0.53%530,973
Sep 16, 202511.2211.3511.1711.3110.801.25%638,833
Sep 15, 202511.3811.3811.1311.1710.67-1.67%816,004
Sep 12, 202511.3911.4511.3211.3610.85-0.61%443,845
Sep 11, 202511.3111.4311.3011.4310.921.06%610,839
Sep 10, 202511.4211.4711.3111.3110.80-0.79%457,300
Sep 9, 202511.4311.4511.3511.4010.89-0.26%440,157
Sep 8, 202511.4411.4511.3411.4310.92-0.09%488,046
Sep 5, 202511.5011.5311.3711.4410.92-0.44%593,824
Sep 4, 202511.3811.4911.3311.4910.971.23%662,016
Sep 3, 202511.3211.4311.3211.3510.84-0.18%507,541
Sep 2, 202511.3811.4311.3111.3710.86-0.61%490,440
Aug 29, 202511.3611.4711.3311.4410.920.18%448,235
Aug 28, 202511.4511.4511.3111.4210.880.26%387,230
Aug 27, 202511.3411.4311.3411.3910.85-411,983
Aug 26, 202511.3011.3911.2611.3910.850.71%438,000
Aug 25, 202511.4611.4711.2911.3110.77-1.05%510,409
Aug 22, 202511.2911.4811.2711.4310.891.78%588,976
Aug 21, 202511.2911.3311.2111.2310.70-0.53%488,371
Aug 20, 202511.2611.3311.2211.2910.750.44%423,934
Aug 19, 202511.1811.2711.1511.2410.710.72%629,816