Goldman Sachs BDC, Inc. (GSBD)
NYSE: GSBD · Real-Time Price · USD
10.34
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Goldman Sachs BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.3810.6310.3810.5910.592.42%572,017
Apr 16, 202510.3810.5410.2910.3410.34-0.86%662,989
Apr 15, 202510.2010.5010.2010.4310.432.25%791,037
Apr 14, 202510.2510.4310.0410.2010.200.89%1,049,063
Apr 11, 202510.1810.229.8210.1110.11-0.88%1,492,749
Apr 10, 202510.4010.489.9610.2010.20-3.23%1,503,388
Apr 9, 20259.7410.659.5110.5410.547.01%2,103,869
Apr 8, 202510.4611.099.789.859.85-1.99%1,834,509
Apr 7, 202510.1610.509.8010.0510.05-5.10%2,185,933
Apr 4, 202511.1111.1710.5710.5910.59-7.11%2,119,871
Apr 3, 202511.4211.5111.2611.4011.40-1.72%1,103,158
Apr 2, 202511.5511.6711.5411.6011.60-0.60%677,665
Apr 1, 202511.5611.7411.5211.6711.670.34%679,034
Mar 31, 202511.7011.9011.3911.6311.63-3.96%1,092,050
Mar 28, 202512.3512.3712.0512.1111.63-1.78%1,132,140
Mar 27, 202512.3612.3812.2512.3311.840.08%838,839
Mar 26, 202512.3312.3712.3012.3211.83-0.24%374,423
Mar 25, 202512.3112.3912.2812.3511.860.65%798,096
Mar 24, 202512.2912.3112.1412.2711.780.08%785,585
Mar 21, 202512.2612.3112.2112.2611.77-0.08%774,388
Mar 20, 202512.1512.3212.1512.2711.780.49%537,727
Mar 19, 202512.3712.4312.2012.2111.73-1.29%619,092
Mar 18, 202512.2512.3912.2212.3711.881.39%798,828
Mar 17, 202512.0912.2512.0812.2011.721.33%658,427
Mar 14, 202511.9812.0711.8812.0411.562.03%825,631
Mar 13, 202511.9912.1011.8011.8011.33-1.75%948,619
Mar 12, 202512.0112.1111.9512.0111.530.25%793,463
Mar 11, 202512.2012.2711.9211.9811.51-2.12%1,217,822
Mar 10, 202512.3612.3812.1312.2411.76-1.29%1,261,802
Mar 7, 202512.3012.4812.2712.4011.910.98%838,396
Mar 6, 202512.4612.5512.2712.2811.79-1.44%735,411
Mar 5, 202512.5512.6012.3912.4611.97-0.95%1,054,465
Mar 4, 202512.6612.7312.5112.5812.08-1.49%801,685
Mar 3, 202513.0513.0712.6612.7712.26-2.07%1,275,428
Feb 28, 202512.7013.3012.7013.0412.521.56%2,112,875
Feb 27, 202512.9413.0012.8212.8412.33-0.93%632,774
Feb 26, 202513.1513.2012.9512.9612.45-1.37%496,552
Feb 25, 202513.1813.2313.0913.1412.62-0.23%486,852
Feb 24, 202513.2613.2713.1213.1712.65-0.23%403,076
Feb 21, 202513.1913.3313.1813.2012.680.15%570,500
Feb 20, 202513.3013.3213.1113.1812.66-0.90%872,861
Feb 19, 202513.3613.4513.1713.3012.771.14%793,691
Feb 18, 202513.0513.2413.0413.1512.631.39%846,381
Feb 14, 202512.9513.0112.9212.9712.460.70%518,612
Feb 13, 202512.9012.9312.8412.8812.370.31%477,063
Feb 12, 202512.7012.8712.7012.8412.330.78%440,456
Feb 11, 202512.6512.8212.6312.7412.240.39%606,424
Feb 10, 202512.6112.7012.5312.6912.190.71%555,633
Feb 7, 202512.8712.8812.5712.6012.10-2.10%947,568
Feb 6, 202512.9412.9812.8512.8712.36-0.54%798,618