GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	43.26	43.68	43.09	43.50	43.50	0.12%	3,867,853
Oct 6, 2025	43.70	44.02	43.35	43.45	43.45	0.23%	6,465,430
Oct 3, 2025	44.07	44.26	43.04	43.35	43.35	-0.78%	13,115,768
Oct 2, 2025	44.71	44.96	43.65	43.69	43.69	-4.00%	13,319,345
Oct 1, 2025	44.22	45.59	44.17	45.51	45.51	5.44%	14,144,173
Sep 30, 2025	41.85	43.32	41.75	43.16	43.16	5.01%	11,695,554
Sep 29, 2025	40.49	41.10	40.36	41.10	41.10	3.14%	7,271,643
Sep 26, 2025	39.93	40.23	39.46	39.85	39.85	0.84%	4,760,844
Sep 25, 2025	40.16	40.23	39.29	39.52	39.52	-1.64%	4,638,071
Sep 24, 2025	40.11	40.37	39.92	40.18	40.18	-0.84%	3,286,115
Sep 23, 2025	40.93	40.93	40.46	40.52	40.52	-0.95%	3,389,282
Sep 22, 2025	40.65	41.10	40.53	40.91	40.91	0.59%	3,093,521
Sep 19, 2025	40.64	40.83	40.51	40.67	40.67	0.92%	3,691,390
Sep 18, 2025	40.10	40.36	40.05	40.30	40.30	-0.15%	2,019,919
Sep 17, 2025	40.28	40.53	40.13	40.36	40.36	0.77%	3,929,480
Sep 16, 2025	40.30	40.42	40.03	40.05	40.05	-0.62%	3,238,835
Sep 15, 2025	40.70	40.81	40.24	40.30	40.30	-1.30%	2,793,662
Sep 12, 2025	41.24	41.39	40.50	40.83	40.83	-1.57%	4,741,975
Sep 11, 2025	40.91	41.53	40.84	41.48	41.48	2.42%	2,653,424
Sep 10, 2025	40.54	40.63	40.38	40.50	40.50	-0.69%	3,014,128
Sep 9, 2025	40.42	41.00	40.34	40.78	40.78	1.82%	9,420,887
Sep 8, 2025	39.76	40.08	39.37	40.05	40.05	-1.11%	2,817,444
Sep 5, 2025	39.89	40.71	39.85	40.50	40.50	2.25%	6,540,654
Sep 4, 2025	39.36	39.69	39.18	39.61	39.61	0.64%	2,935,651
Sep 3, 2025	39.24	39.70	39.17	39.36	39.36	1.03%	4,206,667
Sep 2, 2025	39.16	39.53	38.63	38.96	38.96	-1.79%	4,325,820
Aug 29, 2025	39.32	39.69	39.21	39.67	39.67	0.58%	3,591,556
Aug 28, 2025	39.87	39.88	39.41	39.44	39.44	-1.18%	4,676,933
Aug 27, 2025	39.91	40.13	39.76	39.91	39.91	0.20%	3,757,999
Aug 26, 2025	40.08	40.09	39.61	39.83	39.83	0.48%	2,280,594
Aug 25, 2025	40.19	40.24	39.57	39.64	39.64	-1.37%	1,877,928
Aug 22, 2025	40.36	40.57	40.08	40.19	40.19	0.27%	3,403,653
Aug 21, 2025	40.09	40.34	40.04	40.08	40.08	0.02%	2,140,009
Aug 20, 2025	39.81	40.55	39.81	40.07	40.07	1.14%	4,492,319
Aug 19, 2025	39.15	39.63	39.15	39.62	39.62	1.41%	3,447,859
Aug 18, 2025	39.24	39.36	39.02	39.07	39.07	-0.74%	2,442,386
Aug 15, 2025	38.72	39.36	38.70	39.36	39.36	0.33%	3,038,542
Aug 14, 2025	38.75	39.23	38.64	39.23	38.81	0.26%	2,705,251
Aug 13, 2025	38.75	39.33	38.62	39.13	38.71	2.38%	3,493,245
Aug 12, 2025	37.88	38.27	37.80	38.22	37.81	1.35%	2,656,232
Aug 11, 2025	37.96	38.20	37.71	37.71	37.30	-0.24%	2,605,580
Aug 8, 2025	37.71	37.97	37.67	37.80	37.39	0.59%	3,409,790
Aug 7, 2025	37.14	37.80	37.07	37.58	37.18	2.26%	3,709,763
Aug 6, 2025	37.14	37.38	36.75	36.75	36.36	-1.53%	3,121,336
Aug 5, 2025	37.58	37.67	37.09	37.32	36.92	-0.96%	3,405,394
Aug 4, 2025	37.12	37.68	37.04	37.68	37.28	0.32%	3,288,143
Aug 1, 2025	37.68	37.79	37.18	37.56	37.16	1.10%	3,678,368
Jul 31, 2025	37.46	38.22	37.09	37.15	36.75	-4.67%	8,005,923
Jul 30, 2025	38.32	39.17	38.26	38.97	38.55	3.45%	7,846,799
Jul 29, 2025	37.43	37.91	37.10	37.67	37.27	0.59%	6,336,387