GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	52.98	53.06	52.31	52.78	52.78	0.59%	2,866,785
Jul 9, 2026	52.55	52.85	52.30	52.47	52.47	-0.10%	2,357,720
Jul 8, 2026	52.68	53.02	52.46	52.52	52.52	-1.50%	3,083,456
Jul 7, 2026	54.15	54.29	53.14	53.32	53.32	0.43%	3,673,079
Jul 6, 2026	53.80	53.80	52.45	53.09	53.09	-1.06%	3,776,818
Jul 2, 2026	52.42	53.84	52.25	53.66	53.66	4.60%	3,798,312
Jul 1, 2026	52.20	52.25	51.08	51.30	51.30	-2.14%	3,202,643
Jun 30, 2026	52.59	52.69	51.51	52.42	52.42	-0.74%	4,010,942
Jun 29, 2026	52.48	52.93	52.11	52.81	52.81	0.59%	4,183,241
Jun 26, 2026	51.64	52.72	51.61	52.50	52.50	1.18%	4,204,629
Jun 25, 2026	51.96	52.48	51.72	51.89	51.89	1.57%	3,477,655
Jun 24, 2026	52.15	52.20	51.02	51.09	51.09	-1.88%	3,668,633
Jun 23, 2026	51.63	52.12	51.51	52.07	52.07	2.62%	3,007,969
Jun 22, 2026	50.79	51.18	50.59	50.74	50.74	0.14%	3,734,557
Jun 18, 2026	51.79	51.94	50.43	50.67	50.67	-2.84%	4,218,167
Jun 17, 2026	52.48	52.82	51.79	52.15	52.15	-0.13%	4,016,709
Jun 16, 2026	52.62	52.72	52.01	52.22	52.22	-0.02%	3,853,686
Jun 15, 2026	52.93	53.21	52.17	52.23	52.23	-1.53%	3,434,063
Jun 12, 2026	53.13	53.45	52.89	53.04	53.04	0.34%	3,805,153
Jun 11, 2026	52.18	53.21	52.08	52.86	52.86	3.30%	5,018,327
Jun 10, 2026	51.32	51.62	50.99	51.17	51.17	-0.16%	5,075,611
Jun 9, 2026	50.43	51.34	50.35	51.25	51.25	1.20%	6,113,772
Jun 8, 2026	50.99	51.38	50.46	50.64	50.64	-1.71%	4,836,394
Jun 5, 2026	51.42	51.97	51.27	51.52	51.52	0.49%	4,047,934
Jun 4, 2026	50.81	51.27	50.71	51.27	51.27	3.12%	3,893,632
Jun 3, 2026	49.47	49.89	49.39	49.72	49.72	1.47%	3,811,598
Jun 2, 2026	48.95	49.36	48.57	49.00	49.00	-0.63%	2,941,892
Jun 1, 2026	49.98	50.14	49.18	49.31	49.31	-2.43%	4,053,688
May 29, 2026	51.07	51.26	50.51	50.54	50.54	-1.37%	2,797,232
May 28, 2026	51.35	51.94	51.21	51.24	51.24	-0.66%	3,952,122
May 27, 2026	51.78	52.11	51.55	51.58	51.58	0.16%	3,061,754
May 26, 2026	51.87	51.90	51.12	51.50	51.50	0.23%	2,826,763
May 22, 2026	51.56	51.80	51.14	51.38	51.38	-0.29%	3,147,899
May 21, 2026	50.84	51.77	50.59	51.53	51.53	1.48%	2,096,864
May 20, 2026	51.14	51.27	50.68	50.78	50.78	-0.53%	2,874,480
May 19, 2026	50.42	51.26	50.41	51.05	51.05	1.57%	3,815,004
May 18, 2026	49.79	50.53	49.79	50.26	50.26	1.19%	3,085,057
May 15, 2026	50.15	50.25	49.39	49.67	49.67	-1.66%	3,915,138
May 14, 2026	51.24	51.31	50.79	50.96	50.51	-0.06%	3,536,038
May 13, 2026	50.33	51.25	50.25	50.99	50.54	0.18%	4,114,166
May 12, 2026	50.54	51.19	50.34	50.90	50.45	2.19%	4,848,760
May 11, 2026	50.65	50.92	49.71	49.81	49.37	-1.19%	3,575,532
May 8, 2026	50.51	50.57	50.05	50.41	49.96	-0.18%	2,409,267
May 7, 2026	50.82	50.82	50.42	50.50	50.05	-0.06%	3,403,388
May 6, 2026	51.09	51.22	50.52	50.53	50.08	0.30%	3,897,572
May 5, 2026	50.45	50.65	50.02	50.38	49.93	-1.02%	3,521,803
May 4, 2026	51.52	51.61	50.79	50.90	50.45	-1.38%	3,202,813
May 1, 2026	51.80	52.23	51.52	51.61	51.15	-1.34%	3,938,164
Apr 30, 2026	51.91	52.63	51.63	52.31	51.84	1.77%	5,148,349
Apr 29, 2026	50.00	52.13	49.99	51.40	50.94	-5.64%	11,238,541