GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	59.05	59.06	58.19	58.21	58.21	-0.26%	4,406,157
Apr 9, 2026	57.15	58.66	57.01	58.36	58.36	1.73%	3,465,817
Apr 8, 2026	57.03	57.41	56.51	57.37	57.37	2.74%	3,808,796
Apr 7, 2026	55.88	55.96	55.11	55.84	55.84	-0.94%	3,844,702
Apr 6, 2026	56.65	56.76	56.19	56.37	56.37	-0.56%	2,046,312
Apr 2, 2026	56.01	57.18	55.93	56.69	56.69	1.25%	3,862,386
Apr 1, 2026	55.52	56.46	55.41	55.99	55.99	1.45%	6,253,858
Mar 31, 2026	54.74	55.25	54.37	55.19	55.19	1.77%	5,514,878
Mar 30, 2026	54.64	54.65	54.07	54.23	54.23	0.72%	3,336,758
Mar 27, 2026	54.23	54.75	53.79	53.84	53.84	-0.19%	3,033,889
Mar 26, 2026	54.58	54.88	53.86	53.94	53.94	-1.39%	4,522,489
Mar 25, 2026	54.39	54.98	54.07	54.70	54.70	3.31%	5,305,796
Mar 24, 2026	51.79	53.10	51.71	52.95	52.95	1.85%	4,778,247
Mar 23, 2026	52.19	52.69	51.80	51.99	51.99	0.29%	4,333,450
Mar 20, 2026	52.17	52.40	51.55	51.84	51.84	-1.01%	4,636,559
Mar 19, 2026	51.72	52.69	51.65	52.37	52.37	0.60%	3,967,241
Mar 18, 2026	52.88	52.88	51.78	52.06	52.06	-2.53%	4,653,249
Mar 17, 2026	53.73	53.99	53.37	53.41	53.41	-0.67%	3,223,416
Mar 16, 2026	54.21	54.58	53.70	53.77	53.77	0.71%	4,148,318
Mar 13, 2026	54.48	54.73	53.37	53.39	53.39	-1.64%	4,660,405
Mar 12, 2026	54.57	54.57	53.77	54.28	54.28	-1.58%	5,329,189
Mar 11, 2026	55.30	55.56	54.79	55.15	55.15	-0.31%	5,395,940
Mar 10, 2026	55.53	56.05	55.10	55.32	55.32	-0.34%	5,132,600
Mar 9, 2026	54.36	55.58	53.92	55.51	55.51	1.83%	5,966,627
Mar 6, 2026	54.41	54.92	54.07	54.51	54.51	-1.38%	6,192,399
Mar 5, 2026	56.03	56.08	54.72	55.27	55.27	-2.75%	6,886,058
Mar 4, 2026	57.02	57.03	56.29	56.83	56.83	-0.42%	3,719,995
Mar 3, 2026	56.82	57.35	56.16	57.07	57.07	-2.09%	3,846,812
Mar 2, 2026	58.56	58.87	58.00	58.29	58.29	-1.42%	3,142,532
Feb 27, 2026	58.43	59.36	58.33	59.13	59.13	1.83%	5,980,514
Feb 26, 2026	59.00	59.07	58.05	58.07	58.07	-2.47%	6,205,963
Feb 25, 2026	59.67	59.94	59.49	59.54	59.54	0.71%	4,591,980
Feb 24, 2026	59.51	59.82	59.09	59.12	59.12	-0.24%	5,717,116
Feb 23, 2026	59.27	59.71	59.02	59.26	59.26	-0.44%	6,849,128
Feb 20, 2026	59.87	60.05	59.33	59.52	59.52	-2.19%	7,218,415
Feb 19, 2026	60.93	61.06	59.98	60.85	60.37	-0.54%	4,862,299
Feb 18, 2026	61.54	61.70	60.99	61.18	60.70	0.51%	5,390,007
Feb 17, 2026	60.50	61.03	60.06	60.87	60.39	3.29%	5,675,239
Feb 13, 2026	58.87	59.17	58.56	58.93	58.47	0.67%	6,280,813
Feb 12, 2026	58.43	58.62	58.05	58.54	58.08	0.09%	6,244,583
Feb 11, 2026	58.74	58.92	58.02	58.49	58.03	-0.56%	6,951,483
Feb 10, 2026	59.24	59.32	58.19	58.82	58.36	-0.32%	9,503,887
Feb 9, 2026	59.92	59.94	58.61	59.01	58.55	-2.03%	8,070,939
Feb 6, 2026	59.29	60.37	59.25	60.23	59.76	1.79%	8,149,117
Feb 5, 2026	57.79	59.62	57.73	59.17	58.71	3.39%	13,085,085
Feb 4, 2026	56.56	57.62	56.33	57.23	56.78	7.29%	10,897,002
Feb 3, 2026	52.49	53.38	52.43	53.34	52.92	1.66%	6,205,900
Feb 2, 2026	52.17	52.67	52.13	52.47	52.06	1.69%	4,151,245
Jan 30, 2026	51.14	51.69	51.06	51.60	51.19	1.86%	5,489,868
Jan 29, 2026	50.82	51.09	50.63	50.66	50.26	1.12%	5,904,832