GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	51.53	52.01	51.47	51.90	-	-2.00%	951,900
Aug 7, 2026	52.71	53.09	52.42	52.96	52.96	1.51%	2,521,625
Aug 6, 2026	52.44	52.57	51.89	52.17	52.17	1.38%	2,500,645
Aug 5, 2026	52.06	52.12	51.36	51.46	51.46	-0.14%	2,483,311
Aug 4, 2026	51.47	51.71	50.93	51.53	51.53	0.04%	4,558,565
Aug 3, 2026	52.10	52.27	51.05	51.51	51.51	-0.35%	4,529,117
Jul 31, 2026	51.95	51.98	51.38	51.69	51.69	-0.73%	3,981,341
Jul 30, 2026	52.33	52.70	51.87	52.07	52.07	-2.16%	6,110,090
Jul 29, 2026	53.94	53.96	52.66	53.22	53.22	-0.91%	6,307,999
Jul 28, 2026	54.24	55.79	53.60	53.71	53.71	3.33%	8,292,217
Jul 27, 2026	52.04	52.67	51.73	51.98	51.98	1.23%	5,502,940
Jul 24, 2026	51.40	51.57	51.00	51.35	51.35	1.20%	5,863,053
Jul 23, 2026	50.02	50.87	49.89	50.74	50.74	-0.04%	4,119,515
Jul 22, 2026	51.73	51.83	50.68	50.76	50.76	-0.04%	3,974,758
Jul 21, 2026	50.26	51.31	50.16	50.78	50.78	1.48%	3,901,399
Jul 20, 2026	51.38	51.67	50.01	50.04	50.04	-3.32%	5,332,492
Jul 17, 2026	51.07	52.27	51.04	51.76	51.76	-1.91%	10,759,121
Jul 16, 2026	51.48	52.85	51.40	52.77	52.77	2.57%	3,978,463
Jul 15, 2026	51.22	51.82	51.08	51.45	51.45	0.39%	2,800,119
Jul 14, 2026	51.82	51.95	51.05	51.25	51.25	-1.99%	3,310,578
Jul 13, 2026	51.97	52.68	51.75	52.29	52.29	-0.93%	2,050,809
Jul 10, 2026	52.98	53.06	52.31	52.78	52.78	0.59%	2,866,785
Jul 9, 2026	52.55	52.85	52.30	52.47	52.47	-0.10%	2,357,720
Jul 8, 2026	52.68	53.02	52.46	52.52	52.52	-1.50%	3,083,456
Jul 7, 2026	54.15	54.29	53.14	53.32	53.32	0.43%	3,673,079
Jul 6, 2026	53.80	53.80	52.45	53.09	53.09	-1.06%	3,776,818
Jul 2, 2026	52.42	53.84	52.25	53.66	53.66	4.60%	3,798,312
Jul 1, 2026	52.20	52.25	51.08	51.30	51.30	-2.14%	3,202,643
Jun 30, 2026	52.59	52.69	51.51	52.42	52.42	-0.74%	4,010,942
Jun 29, 2026	52.48	52.93	52.11	52.81	52.81	0.59%	4,183,241
Jun 26, 2026	51.64	52.72	51.61	52.50	52.50	1.18%	4,204,629
Jun 25, 2026	51.96	52.48	51.72	51.89	51.89	1.57%	3,477,655
Jun 24, 2026	52.15	52.20	51.02	51.09	51.09	-1.88%	3,668,633
Jun 23, 2026	51.63	52.12	51.51	52.07	52.07	2.62%	3,007,969
Jun 22, 2026	50.79	51.18	50.59	50.74	50.74	0.14%	3,734,557
Jun 18, 2026	51.79	51.94	50.43	50.67	50.67	-2.84%	4,218,167
Jun 17, 2026	52.48	52.82	51.79	52.15	52.15	-0.13%	4,016,709
Jun 16, 2026	52.62	52.72	52.01	52.22	52.22	-0.02%	3,853,686
Jun 15, 2026	52.93	53.21	52.17	52.23	52.23	-1.53%	3,434,063
Jun 12, 2026	53.13	53.45	52.89	53.04	53.04	0.34%	3,805,153
Jun 11, 2026	52.18	53.21	52.08	52.86	52.86	3.30%	5,018,327
Jun 10, 2026	51.32	51.62	50.99	51.17	51.17	-0.16%	5,075,611
Jun 9, 2026	50.43	51.34	50.35	51.25	51.25	1.20%	6,113,772
Jun 8, 2026	50.99	51.38	50.46	50.64	50.64	-1.71%	4,836,394
Jun 5, 2026	51.42	51.97	51.27	51.52	51.52	0.49%	4,047,934
Jun 4, 2026	50.81	51.27	50.71	51.27	51.27	3.12%	3,893,632
Jun 3, 2026	49.47	49.89	49.39	49.72	49.72	1.47%	3,811,598
Jun 2, 2026	48.95	49.36	48.57	49.00	49.00	-0.63%	2,941,892
Jun 1, 2026	49.98	50.14	49.18	49.31	49.31	-2.43%	4,053,688
May 29, 2026	51.07	51.26	50.51	50.54	50.54	-1.37%	2,797,232