GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	49.93	50.37	49.88	50.21	-	1.39%	1,188,901
Aug 14, 2026	49.04	49.57	48.86	49.52	49.52	-0.97%	3,722,364
Aug 13, 2026	50.56	50.63	50.18	50.45	50.01	0.30%	2,690,447
Aug 12, 2026	50.11	50.47	49.86	50.30	49.86	-1.18%	4,093,343
Aug 11, 2026	51.95	52.36	50.90	50.90	50.45	-2.42%	2,924,651
Aug 10, 2026	51.53	52.20	51.47	52.16	51.70	-1.51%	3,136,164
Aug 7, 2026	52.71	53.09	52.42	52.96	52.49	1.51%	2,522,112
Aug 6, 2026	52.44	52.57	51.89	52.17	51.71	1.38%	2,506,644
Aug 5, 2026	52.06	52.12	51.36	51.46	51.01	-0.14%	2,483,314
Aug 4, 2026	51.47	51.71	50.93	51.53	51.08	0.04%	4,559,028
Aug 3, 2026	52.10	52.27	51.05	51.51	51.06	-0.35%	4,530,772
Jul 31, 2026	51.95	51.98	51.38	51.69	51.24	-0.73%	3,982,166
Jul 30, 2026	52.33	52.70	51.87	52.07	51.61	-2.16%	6,110,522
Jul 29, 2026	53.94	53.96	52.66	53.22	52.75	-0.91%	6,309,737
Jul 28, 2026	54.24	55.79	53.60	53.71	53.24	3.33%	8,292,871
Jul 27, 2026	52.04	52.67	51.73	51.98	51.52	1.23%	5,503,300
Jul 24, 2026	51.40	51.57	51.00	51.35	50.90	1.20%	5,863,357
Jul 23, 2026	50.02	50.87	49.89	50.74	50.29	-0.04%	4,120,568
Jul 22, 2026	51.73	51.83	50.68	50.76	50.31	-0.04%	3,976,764
Jul 21, 2026	50.26	51.31	50.16	50.78	50.33	1.48%	3,901,504
Jul 20, 2026	51.38	51.67	50.01	50.04	49.60	-3.32%	5,345,421
Jul 17, 2026	51.07	52.27	51.04	51.76	51.30	-1.91%	10,759,790
Jul 16, 2026	51.48	52.85	51.40	52.77	52.31	2.57%	3,978,763
Jul 15, 2026	51.22	51.82	51.08	51.45	51.00	0.39%	2,800,186
Jul 14, 2026	51.82	51.95	51.05	51.25	50.80	-1.99%	3,315,365
Jul 13, 2026	51.97	52.68	51.75	52.29	51.83	-0.93%	2,050,821
Jul 10, 2026	52.98	53.06	52.31	52.78	52.32	0.59%	2,867,670
Jul 9, 2026	52.55	52.85	52.30	52.47	52.01	-0.10%	2,358,079
Jul 8, 2026	52.68	53.02	52.46	52.52	52.06	-1.50%	3,083,707
Jul 7, 2026	54.15	54.29	53.14	53.32	52.85	0.43%	3,673,256
Jul 6, 2026	53.80	53.80	52.45	53.09	52.62	-1.06%	3,776,825
Jul 2, 2026	52.42	53.84	52.25	53.66	53.19	4.60%	3,802,658
Jul 1, 2026	52.20	52.25	51.08	51.30	50.85	-2.14%	3,202,650
Jun 30, 2026	52.59	52.69	51.51	52.42	51.96	-0.74%	4,011,091
Jun 29, 2026	52.48	52.93	52.11	52.81	52.35	0.59%	4,183,345
Jun 26, 2026	51.64	52.72	51.61	52.50	52.04	1.18%	4,205,019
Jun 25, 2026	51.96	52.48	51.72	51.89	51.43	1.57%	3,575,367
Jun 24, 2026	52.15	52.20	51.02	51.09	50.64	-1.88%	3,669,866
Jun 23, 2026	51.63	52.12	51.51	52.07	51.61	2.62%	3,008,450
Jun 22, 2026	50.79	51.18	50.59	50.74	50.29	0.14%	3,735,158
Jun 18, 2026	51.79	51.94	50.43	50.67	50.22	-2.84%	4,219,335
Jun 17, 2026	52.48	52.82	51.79	52.15	51.69	-0.13%	4,016,836
Jun 16, 2026	52.62	52.72	52.01	52.22	51.76	-0.02%	3,853,989
Jun 15, 2026	52.93	53.21	52.17	52.23	51.77	-1.53%	3,434,301
Jun 12, 2026	53.13	53.45	52.89	53.04	52.57	0.34%	3,805,968
Jun 11, 2026	52.18	53.21	52.08	52.86	52.39	3.30%	5,018,503
Jun 10, 2026	51.32	51.62	50.99	51.17	50.72	-0.16%	5,076,049
Jun 9, 2026	50.43	51.34	50.35	51.25	50.80	1.20%	6,115,445
Jun 8, 2026	50.99	51.38	50.46	50.64	50.19	-1.71%	4,836,416
Jun 5, 2026	51.42	51.97	51.27	51.52	51.07	0.49%	4,048,091