GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	59.24	59.32	58.19	58.82	58.82	-0.32%	9,491,292
Feb 9, 2026	59.92	59.94	58.61	59.01	59.01	-2.03%	8,065,557
Feb 6, 2026	59.29	60.37	59.25	60.23	60.23	1.79%	8,147,954
Feb 5, 2026	57.79	59.62	57.73	59.17	59.17	3.39%	13,080,881
Feb 4, 2026	56.56	57.62	56.33	57.23	57.23	7.29%	10,881,980
Feb 3, 2026	52.49	53.38	52.43	53.34	53.34	1.66%	6,198,488
Feb 2, 2026	52.17	52.67	52.13	52.47	52.47	1.69%	4,150,812
Jan 30, 2026	51.14	51.69	51.06	51.60	51.60	1.86%	5,488,494
Jan 29, 2026	50.82	51.09	50.63	50.66	50.66	1.12%	5,904,194
Jan 28, 2026	50.17	50.61	49.60	50.10	50.10	-1.38%	5,882,677
Jan 27, 2026	50.49	51.37	50.49	50.80	50.80	0.95%	5,104,629
Jan 26, 2026	49.77	50.57	49.74	50.32	50.32	2.38%	4,220,402
Jan 23, 2026	48.74	49.16	48.57	49.15	49.15	1.03%	5,429,974
Jan 22, 2026	48.41	48.75	48.08	48.65	48.65	1.21%	4,563,709
Jan 21, 2026	47.85	48.38	47.77	48.07	48.07	0.88%	6,514,609
Jan 20, 2026	48.05	48.35	47.62	47.65	47.65	-1.18%	8,197,382
Jan 16, 2026	48.85	48.93	48.09	48.22	48.22	-1.83%	7,501,331
Jan 15, 2026	50.48	50.50	49.07	49.12	49.12	-3.29%	6,544,999
Jan 14, 2026	50.20	50.87	50.16	50.79	50.79	1.78%	3,684,051
Jan 13, 2026	49.93	50.07	49.32	49.90	49.90	-0.97%	3,692,782
Jan 12, 2026	50.80	50.82	50.17	50.39	50.39	-	2,636,124
Jan 9, 2026	50.43	50.81	50.36	50.39	50.39	0.34%	3,925,330
Jan 8, 2026	50.80	51.27	50.02	50.22	50.22	-0.79%	4,405,805
Jan 7, 2026	50.69	51.39	50.56	50.62	50.62	0.12%	5,203,150
Jan 6, 2026	50.69	51.46	50.34	50.56	50.56	3.14%	5,922,320
Jan 5, 2026	49.50	49.57	48.59	49.02	49.02	-1.23%	5,276,414
Jan 2, 2026	49.23	49.63	49.07	49.63	49.63	1.20%	3,485,729
Dec 31, 2025	49.20	49.24	48.93	49.04	49.04	-0.53%	1,582,479
Dec 30, 2025	49.30	49.40	49.14	49.30	49.30	0.39%	1,833,101
Dec 29, 2025	48.92	49.24	48.92	49.11	49.11	0.06%	1,753,757
Dec 26, 2025	48.97	49.13	48.85	49.08	49.08	0.25%	1,207,137
Dec 24, 2025	48.72	49.04	48.69	48.96	48.96	0.23%	1,064,153
Dec 23, 2025	48.99	49.23	48.72	48.85	48.85	0.54%	2,784,489
Dec 22, 2025	48.65	48.88	48.50	48.59	48.59	-0.04%	2,599,906
Dec 19, 2025	48.21	48.93	48.15	48.61	48.61	0.66%	3,286,028
Dec 18, 2025	48.40	48.69	48.24	48.29	48.29	-0.86%	3,470,071
Dec 17, 2025	49.35	49.44	48.68	48.71	48.71	-0.14%	5,257,660
Dec 16, 2025	49.28	49.36	48.52	48.78	48.78	-0.93%	3,800,683
Dec 15, 2025	48.91	49.39	48.90	49.24	49.24	0.88%	4,059,483
Dec 12, 2025	48.90	48.99	48.56	48.81	48.81	-0.14%	2,972,812
Dec 11, 2025	48.46	48.97	48.45	48.88	48.88	0.97%	3,871,093
Dec 10, 2025	48.04	48.44	47.82	48.41	48.41	2.41%	2,988,235
Dec 9, 2025	48.01	48.29	47.20	47.27	47.27	-2.48%	3,782,770
Dec 8, 2025	48.39	48.58	48.15	48.47	48.47	0.12%	4,354,005
Dec 5, 2025	48.77	48.85	48.01	48.41	48.41	-0.33%	2,380,422
Dec 4, 2025	48.95	49.06	48.53	48.57	48.57	-0.82%	3,326,056
Dec 3, 2025	48.95	49.31	48.80	48.97	48.97	1.45%	3,696,082
Dec 2, 2025	48.09	48.41	47.78	48.27	48.27	2.29%	4,840,745
Dec 1, 2025	48.06	48.08	47.13	47.19	47.19	-1.40%	3,663,248
Nov 28, 2025	47.88	47.90	47.42	47.86	47.86	-0.33%	2,851,788