GSK plc (GSK)
NYSE: GSK · Real-Time Price · USD
40.83
-0.65 (-1.57%)
At close: Sep 12, 2025, 4:00 PM EDT
40.85
+0.02 (0.05%)
After-hours: Sep 12, 2025, 7:53 PM EDT

GSK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202541.2441.3940.5040.8340.83-1.57%4,741,955
Sep 11, 202540.9141.5340.8441.4841.482.42%2,653,424
Sep 10, 202540.5440.6340.3840.5040.50-0.69%3,014,128
Sep 9, 202540.4241.0040.3440.7840.781.82%9,420,887
Sep 8, 202539.7640.0839.3740.0540.05-1.11%2,817,444
Sep 5, 202539.8940.7139.8540.5040.502.25%6,540,654
Sep 4, 202539.3639.6939.1839.6139.610.64%2,935,651
Sep 3, 202539.2439.7039.1739.3639.361.03%4,206,667
Sep 2, 202539.1639.5338.6338.9638.96-1.79%4,325,820
Aug 29, 202539.3239.6939.2139.6739.670.58%3,591,556
Aug 28, 202539.8739.8839.4139.4439.44-1.18%4,676,933
Aug 27, 202539.9140.1339.7639.9139.910.20%3,757,999
Aug 26, 202540.0840.0939.6139.8339.830.48%2,280,594
Aug 25, 202540.1940.2439.5739.6439.64-1.37%1,877,928
Aug 22, 202540.3640.5740.0840.1940.190.27%3,403,653
Aug 21, 202540.0940.3440.0440.0840.080.02%2,140,009
Aug 20, 202539.8140.5539.8140.0740.071.14%4,492,319
Aug 19, 202539.1539.6339.1539.6239.621.41%3,447,859
Aug 18, 202539.2439.3639.0239.0739.07-0.74%2,442,386
Aug 15, 202538.7239.3638.7039.3639.360.33%3,038,542
Aug 14, 202538.7539.2338.6439.2338.810.26%2,705,251
Aug 13, 202538.7539.3338.6239.1338.712.38%3,493,245
Aug 12, 202537.8838.2737.8038.2237.811.35%2,656,232
Aug 11, 202537.9638.2037.7137.7137.30-0.24%2,605,580
Aug 8, 202537.7137.9737.6737.8037.390.59%3,409,790
Aug 7, 202537.1437.8037.0737.5837.182.26%3,709,763
Aug 6, 202537.1437.3836.7536.7536.36-1.53%3,121,336
Aug 5, 202537.5837.6737.0937.3236.92-0.96%3,405,394
Aug 4, 202537.1237.6837.0437.6837.280.32%3,288,143
Aug 1, 202537.6837.7937.1837.5637.161.10%3,678,368
Jul 31, 202537.4638.2237.0937.1536.75-4.67%8,005,923
Jul 30, 202538.3239.1738.2638.9738.553.45%7,846,799
Jul 29, 202537.4337.9137.1037.6737.270.59%6,336,387
Jul 28, 202537.9637.9937.3137.4537.05-1.37%3,731,451
Jul 25, 202537.7137.9737.5137.9737.56-0.68%4,016,820
Jul 24, 202537.9338.3237.7738.2337.820.53%4,735,200
Jul 23, 202537.1538.9037.1338.0337.622.73%13,453,960
Jul 22, 202536.3537.0236.3437.0236.622.27%5,146,643
Jul 21, 202536.2936.6236.1936.2035.81-0.30%3,344,162
Jul 18, 202536.8036.8736.1636.3135.92-0.44%6,134,638
Jul 17, 202537.9538.2535.4536.4736.08-4.73%14,705,981
Jul 16, 202537.8838.5837.8738.2837.871.22%6,323,837
Jul 15, 202538.9738.9737.5937.8237.41-1.23%8,569,349
Jul 14, 202538.3438.6038.1938.2937.880.03%4,798,013
Jul 11, 202538.7038.7238.1538.2837.87-3.28%6,300,029
Jul 10, 202539.3940.1139.3139.5839.151.38%6,088,931
Jul 9, 202538.7139.1238.6839.0438.621.46%3,624,560
Jul 8, 202537.9738.6837.9438.4838.070.76%5,121,333
Jul 7, 202538.1938.3738.0238.1937.780.03%3,866,114
Jul 3, 202538.3738.5937.9338.1837.77-0.86%3,002,585