GSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	50.29	50.30	49.61	50.05	50.05	3.99%	2,982,312
Sep 11, 2026	48.70	48.80	47.85	48.13	48.13	0.02%	2,271,858
Sep 10, 2026	48.47	48.59	47.98	48.12	48.12	-1.05%	2,142,834
Sep 9, 2026	48.82	49.16	48.60	48.63	48.63	0.19%	2,405,204
Sep 8, 2026	49.00	49.24	48.54	48.54	48.54	-2.71%	3,054,532
Sep 4, 2026	49.70	50.06	49.66	49.89	49.89	-1.93%	2,284,781
Sep 3, 2026	51.50	51.52	50.19	50.87	50.87	0.85%	2,442,151
Sep 2, 2026	50.36	51.08	50.04	50.44	50.44	-0.43%	2,899,203
Sep 1, 2026	51.11	51.26	50.47	50.66	50.66	0.82%	2,642,827
Aug 31, 2026	50.62	50.82	50.25	50.25	50.25	-1.12%	2,120,547
Aug 28, 2026	50.22	50.88	49.95	50.82	50.82	1.09%	3,431,313
Aug 27, 2026	50.95	51.03	50.17	50.27	50.27	-2.26%	2,464,951
Aug 26, 2026	51.90	52.09	51.40	51.43	51.43	-1.23%	1,716,360
Aug 25, 2026	51.57	52.21	51.51	52.07	52.07	0.56%	2,698,896
Aug 24, 2026	51.54	51.95	51.40	51.78	51.78	-1.20%	2,885,663
Aug 21, 2026	51.35	52.57	51.35	52.41	52.41	0.87%	2,388,464
Aug 20, 2026	52.57	52.63	51.86	51.96	51.96	-1.74%	3,582,332
Aug 19, 2026	51.40	52.95	51.35	52.88	52.88	3.38%	3,902,266
Aug 18, 2026	50.76	51.35	50.65	51.15	51.15	1.73%	2,827,944
Aug 17, 2026	49.93	50.37	49.88	50.28	50.28	1.53%	2,814,076
Aug 14, 2026	49.04	49.57	48.86	49.52	49.52	-0.97%	3,722,364
Aug 13, 2026	50.56	50.63	50.18	50.45	50.01	0.30%	2,690,447
Aug 12, 2026	50.11	50.47	49.86	50.30	49.86	-1.18%	4,093,343
Aug 11, 2026	51.95	52.36	50.90	50.90	50.45	-2.42%	2,924,651
Aug 10, 2026	51.53	52.20	51.47	52.16	51.70	-1.51%	3,136,164
Aug 7, 2026	52.71	53.09	52.42	52.96	52.49	1.51%	2,522,112
Aug 6, 2026	52.44	52.57	51.89	52.17	51.71	1.38%	2,506,644
Aug 5, 2026	52.06	52.12	51.36	51.46	51.01	-0.14%	2,483,314
Aug 4, 2026	51.47	51.71	50.93	51.53	51.08	0.04%	4,559,028
Aug 3, 2026	52.10	52.27	51.05	51.51	51.06	-0.35%	4,530,772
Jul 31, 2026	51.95	51.98	51.38	51.69	51.24	-0.73%	3,982,166
Jul 30, 2026	52.33	52.70	51.87	52.07	51.61	-2.16%	6,110,522
Jul 29, 2026	53.94	53.96	52.66	53.22	52.75	-0.91%	6,309,737
Jul 28, 2026	54.24	55.79	53.60	53.71	53.24	3.33%	8,292,871
Jul 27, 2026	52.04	52.67	51.73	51.98	51.52	1.23%	5,503,300
Jul 24, 2026	51.40	51.57	51.00	51.35	50.90	1.20%	5,863,357
Jul 23, 2026	50.02	50.87	49.89	50.74	50.29	-0.04%	4,120,568
Jul 22, 2026	51.73	51.83	50.68	50.76	50.31	-0.04%	3,976,764
Jul 21, 2026	50.26	51.31	50.16	50.78	50.33	1.48%	3,901,504
Jul 20, 2026	51.38	51.67	50.01	50.04	49.60	-3.32%	5,345,421
Jul 17, 2026	51.07	52.27	51.04	51.76	51.30	-1.91%	10,759,790
Jul 16, 2026	51.48	52.85	51.40	52.77	52.31	2.57%	3,978,763
Jul 15, 2026	51.22	51.82	51.08	51.45	51.00	0.39%	2,800,186
Jul 14, 2026	51.82	51.95	51.05	51.25	50.80	-1.99%	3,315,365
Jul 13, 2026	51.97	52.68	51.75	52.29	51.83	-0.93%	2,050,821
Jul 10, 2026	52.98	53.06	52.31	52.78	52.32	0.59%	2,867,670
Jul 9, 2026	52.55	52.85	52.30	52.47	52.01	-0.10%	2,358,079
Jul 8, 2026	52.68	53.02	52.46	52.52	52.06	-1.50%	3,083,707
Jul 7, 2026	54.15	54.29	53.14	53.32	52.85	0.43%	3,673,256
Jul 6, 2026	53.80	53.80	52.45	53.09	52.62	-1.06%	3,776,825