GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT · Real-Time Price · USD
GSR III Acquisition currently trades with the ticker symbol GSRTU
9.98
-0.01 (-0.05%)
Dec 3, 2024, 4:00 PM EST - Market closed
GSR III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 13,248 |
| Dec 2, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 16,072 |
| Nov 29, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 12,429 |
| Nov 27, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 145,635 |
| Nov 26, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 36,258 |
| Nov 25, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 155,242 |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 51,057 |
| Nov 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,387 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 123,821 |
| Nov 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 69,982 |
| Nov 18, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 296,051 |
| Nov 15, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 10,405 |
| Nov 14, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 220 |
| Nov 13, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 3,131 |
| Nov 12, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 100,718 |
| Nov 11, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 78,274 |
| Nov 8, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 145,085 |