Golden Sun Technology Group Limited (GSUN)

NASDAQ: GSUN · Real-Time Price · USD

0.4860

+0.0460 (10.45%)

At close: Jun 16, 2026, 4:00 PM EDT

0.4895

+0.0035 (0.72%)

After-hours: Jun 16, 2026, 5:33 PM EDT

GSUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.43	0.49	0.42	0.48	0.48	8.70%	879,973
Jun 15, 2026	0.42	0.49	0.41	0.44	0.44	7.29%	386,005
Jun 12, 2026	0.45	0.46	0.40	0.41	0.41	-10.83%	43,580
Jun 11, 2026	0.47	0.47	0.42	0.46	0.46	-7.09%	299,679
Jun 10, 2026	0.43	0.50	0.42	0.50	0.50	15.12%	266,425
Jun 9, 2026	0.45	0.57	0.41	0.43	0.43	6.15%	963,983
Jun 8, 2026	0.39	0.45	0.39	0.41	0.41	-1.67%	660,880
Jun 5, 2026	0.39	0.55	0.39	0.41	0.41	-4.16%	676,196
Jun 4, 2026	0.40	0.43	0.39	0.43	0.43	10.15%	41,142
Jun 3, 2026	0.44	0.44	0.38	0.39	0.39	-12.96%	49,528
Jun 2, 2026	0.43	0.45	0.42	0.45	0.45	2.75%	27,856
Jun 1, 2026	0.41	0.45	0.41	0.44	0.44	2.83%	9,981
May 29, 2026	0.42	0.45	0.38	0.42	0.42	1.53%	44,720
May 28, 2026	0.39	0.43	0.39	0.42	0.42	1.63%	16,319
May 27, 2026	0.39	0.42	0.39	0.41	0.41	2.82%	13,150
May 26, 2026	0.38	0.44	0.38	0.40	0.40	-5.57%	66,758
May 22, 2026	0.35	0.43	0.35	0.42	0.42	8.70%	48,506
May 21, 2026	0.42	0.43	0.37	0.39	0.39	-7.41%	38,325
May 20, 2026	0.43	0.43	0.42	0.42	0.42	0.81%	6,041
May 19, 2026	0.44	0.44	0.42	0.42	0.42	-3.15%	11,795
May 18, 2026	0.43	0.45	0.43	0.43	0.43	0.14%	16,169
May 15, 2026	0.43	0.44	0.43	0.43	0.43	0.09%	23,629
May 14, 2026	0.44	0.45	0.43	0.43	0.43	-2.25%	52,151
May 13, 2026	0.49	0.49	0.43	0.44	0.44	-7.04%	91,237
May 12, 2026	0.48	0.52	0.47	0.47	0.47	-1.00%	35,665
May 11, 2026	0.52	0.52	0.47	0.48	0.48	-10.13%	130,248
May 8, 2026	0.53	0.53	0.50	0.53	0.53	-0.08%	111,673
May 7, 2026	0.51	0.54	0.48	0.53	0.53	-12.72%	440,124
May 6, 2026	0.56	0.61	0.50	0.61	0.61	12.98%	2,213,853
May 5, 2026	0.46	0.59	0.45	0.54	0.54	24.54%	1,305,398
May 4, 2026	0.56	0.56	0.39	0.43	0.43	-24.24%	3,059,563
May 1, 2026	0.59	0.62	0.43	0.57	0.57	-6.04%	581,472
Apr 30, 2026	0.60	0.65	0.56	0.61	0.61	-0.56%	696,213
Apr 29, 2026	0.72	0.75	0.59	0.61	0.61	-14.27%	1,837,236
Apr 28, 2026	0.71	0.77	0.71	0.71	0.71	-3.08%	441,634
Apr 27, 2026	0.70	0.77	0.66	0.74	0.74	6.63%	218,694
Apr 24, 2026	0.65	0.72	0.59	0.69	0.69	11.30%	354,163
Apr 23, 2026	0.63	0.66	0.60	0.62	0.62	-4.75%	695,392
Apr 22, 2026	0.62	0.84	0.60	0.65	0.65	8.13%	9,783,769
Apr 21, 2026	0.63	0.73	0.53	0.60	0.60	-4.47%	6,801,032
Apr 20, 2026	0.47	0.65	0.44	0.63	0.63	33.16%	1,789,589
Apr 17, 2026	0.43	0.49	0.42	0.47	0.47	12.59%	301,414
Apr 16, 2026	0.45	0.45	0.42	0.42	0.42	1.45%	403,452
Apr 15, 2026	0.43	0.48	0.40	0.42	0.42	-9.80%	284,852
Apr 14, 2026	0.45	0.49	0.45	0.46	0.46	5.05%	33,268
Apr 13, 2026	0.42	0.50	0.42	0.44	0.44	-2.01%	82,434
Apr 10, 2026	0.43	0.47	0.41	0.45	0.45	2.22%	60,050
Apr 9, 2026	0.39	0.47	0.39	0.44	0.44	9.05%	154,226
Apr 8, 2026	0.41	0.42	0.40	0.40	0.40	-4.09%	42,636
Apr 7, 2026	0.48	0.48	0.40	0.42	0.42	-11.42%	63,789