Skip to main content
logo
Golden Sun Health Technology Group Limited (GSUN)
NASDAQ: GSUN · Real-Time Price · USD
2.430
-0.050 (-2.02%)
At close: Oct 24, 2025, 4:00 PM EDT
2.400
-0.030 (-1.23%)
After-hours: Oct 24, 2025, 4:52 PM EDT

GSUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.502.562.362.432.43-2.02%352,885
Oct 23, 20252.502.582.452.482.48-0.80%402,338
Oct 22, 20252.522.612.472.502.50-4.94%356,224
Oct 21, 20252.632.702.502.632.63-333,502
Oct 20, 20252.602.832.452.632.63-2.41%578,224
Oct 17, 20252.492.742.382.702.702.08%340,513
Oct 16, 20252.602.722.502.642.641.54%157,235
Oct 15, 20252.472.682.372.602.60-0.38%262,006
Oct 14, 20252.332.612.162.612.6112.02%224,975
Oct 13, 20252.532.532.282.332.33-10.73%213,476
Oct 10, 20252.592.702.302.612.610.77%163,956
Oct 9, 20252.442.682.422.592.597.92%110,312
Oct 8, 20252.342.402.342.402.403.90%2,582
Oct 7, 20252.412.412.302.312.31-3.27%46,650
Oct 6, 20252.422.422.392.392.39-0.91%2,043
Oct 3, 20252.442.482.412.412.41-0.82%5,638
Oct 2, 20252.512.562.362.432.43-6.54%13,684
Oct 1, 20252.582.602.582.602.60-1.14%2,547
Sep 30, 20252.632.632.632.632.63-219
Sep 29, 20252.672.722.632.632.63-15,562
Sep 26, 20252.632.702.622.632.63-6.74%2,613
Sep 25, 20252.722.852.522.822.82-0.35%22,035
Sep 24, 20252.852.852.772.832.831.80%6,786
Sep 23, 20252.832.982.782.782.78-1.77%21,558
Sep 22, 20252.993.002.502.832.83-5.03%29,473
Sep 19, 20253.213.242.982.982.98-1.97%11,850
Sep 18, 20252.853.312.853.043.047.04%51,799
Sep 17, 20252.832.862.832.842.84-2.07%10,253
Sep 16, 20252.912.912.862.902.90-0.68%6,194
Sep 15, 20252.982.992.892.922.924.32%8,400
Sep 12, 20253.003.002.792.802.80-2.81%15,962
Sep 11, 20252.962.962.822.882.88-2.70%26,299
Sep 10, 20252.903.022.722.962.962.07%11,593
Sep 9, 20252.942.942.892.902.90-3.01%4,512
Sep 8, 20252.742.992.742.992.999.32%4,812
Sep 5, 20252.782.902.742.742.74-2.50%5,591
Sep 4, 20252.942.942.812.812.813.12%647
Sep 3, 20252.742.742.682.722.72-1,997
Sep 2, 20252.712.722.712.722.72-3.89%770
Aug 29, 20252.792.972.782.832.831.07%2,692
Aug 28, 20252.802.802.792.802.80-1,808
Aug 27, 20252.802.802.802.802.80-1.41%500
Aug 26, 20252.892.912.742.842.84-2.74%11,465
Aug 25, 20252.772.972.752.922.923.55%8,081
Aug 22, 20252.862.952.822.822.82-2.76%3,815
Aug 21, 20252.923.052.862.902.901.05%2,531
Aug 20, 20253.013.012.832.872.87-7.12%4,140
Aug 19, 20252.723.102.683.093.0911.55%24,092
Aug 18, 20252.752.902.752.772.77-5.14%8,554
Aug 15, 20252.312.952.312.922.9225.86%32,001