GSUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.46	0.54	0.45	0.52	-	19.95%	1,030,283
May 4, 2026	0.56	0.56	0.39	0.43	0.43	-24.24%	2,501,384
May 1, 2026	0.59	0.62	0.43	0.57	0.57	-6.04%	581,113
Apr 30, 2026	0.60	0.65	0.56	0.61	0.61	-0.56%	694,761
Apr 29, 2026	0.72	0.75	0.59	0.61	0.61	-14.27%	1,837,161
Apr 28, 2026	0.71	0.77	0.71	0.71	0.71	-3.08%	295,755
Apr 27, 2026	0.70	0.77	0.66	0.74	0.74	6.63%	218,419
Apr 24, 2026	0.65	0.72	0.59	0.69	0.69	11.30%	351,143
Apr 23, 2026	0.63	0.66	0.60	0.62	0.62	-4.75%	691,625
Apr 22, 2026	0.62	0.84	0.60	0.65	0.65	8.13%	9,704,856
Apr 21, 2026	0.63	0.73	0.53	0.60	0.60	-4.47%	2,691,053
Apr 20, 2026	0.47	0.65	0.44	0.63	0.63	33.16%	1,771,340
Apr 17, 2026	0.43	0.49	0.42	0.47	0.47	12.59%	301,314
Apr 16, 2026	0.45	0.45	0.42	0.42	0.42	1.45%	403,452
Apr 15, 2026	0.43	0.48	0.40	0.42	0.42	-9.80%	284,852
Apr 14, 2026	0.45	0.49	0.45	0.46	0.46	5.05%	33,268
Apr 13, 2026	0.42	0.50	0.42	0.44	0.44	-2.01%	82,434
Apr 10, 2026	0.43	0.47	0.41	0.45	0.45	2.22%	58,696
Apr 9, 2026	0.39	0.47	0.39	0.44	0.44	9.05%	146,757
Apr 8, 2026	0.41	0.42	0.40	0.40	0.40	-4.09%	42,622
Apr 7, 2026	0.48	0.48	0.40	0.42	0.42	-11.42%	60,414
Apr 6, 2026	0.47	0.50	0.47	0.47	0.47	-1.85%	84,349
Apr 2, 2026	0.58	0.58	0.46	0.48	0.48	-18.44%	131,051
Apr 1, 2026	0.58	0.63	0.55	0.59	0.59	1.66%	242,205
Mar 31, 2026	0.51	0.58	0.51	0.58	0.58	5.70%	221,084
Mar 30, 2026	0.49	0.55	0.47	0.55	0.55	6.46%	267,135
Mar 27, 2026	0.53	0.56	0.49	0.52	0.52	-0.88%	565,826
Mar 26, 2026	0.43	0.54	0.41	0.52	0.52	18.21%	1,225,115
Mar 25, 2026	0.38	0.44	0.37	0.44	0.44	10.17%	661,121
Mar 24, 2026	0.36	0.41	0.34	0.40	0.40	7.14%	548,072
Mar 23, 2026	0.32	0.37	0.31	0.37	0.37	12.94%	361,259
Mar 20, 2026	0.35	0.35	0.31	0.33	0.33	-8.08%	331,101
Mar 19, 2026	0.35	0.36	0.33	0.36	0.36	-6.02%	521,287
Mar 18, 2026	0.35	0.46	0.32	0.38	0.38	6.32%	1,693,757
Mar 17, 2026	0.33	0.38	0.33	0.36	0.36	2.66%	489,514
Mar 16, 2026	0.37	0.38	0.33	0.35	0.35	-12.10%	510,500
Mar 13, 2026	0.41	0.50	0.37	0.40	0.40	-13.43%	1,995,009
Mar 12, 2026	0.50	0.52	0.40	0.46	0.46	-19.21%	1,984,564
Mar 11, 2026	0.55	1.06	0.51	0.57	0.57	12.33%	84,665,602
Mar 10, 2026	0.94	1.00	0.45	0.51	0.51	-44.90%	442,577
Mar 9, 2026	0.99	0.99	0.92	0.92	0.92	-3.16%	1,185
Mar 5, 2026	0.94	0.95	0.92	0.95	0.95	1.06%	3,075
Mar 4, 2026	0.93	1.00	0.87	0.94	0.94	1.18%	44,167
Mar 3, 2026	0.83	0.95	0.76	0.93	0.93	6.90%	30,980
Mar 2, 2026	0.95	0.95	0.80	0.87	0.87	0.07%	39,703
Feb 27, 2026	1.35	1.35	0.85	0.87	0.87	-35.67%	174,665
Feb 26, 2026	1.10	1.35	1.08	1.35	1.35	20.54%	126,515
Feb 25, 2026	1.11	1.12	1.10	1.12	1.12	-2.61%	56,517
Feb 24, 2026	1.15	1.15	1.15	1.15	1.15	-	486
Feb 23, 2026	1.15	1.15	1.10	1.15	1.15	-4.17%	90,576