Golden Sun Technology Group Limited (GSUN)

NASDAQ: GSUN · Real-Time Price · USD

0.4675

-0.0395 (-7.79%)

At close: Aug 11, 2026, 4:00 PM EDT

0.4570

-0.0105 (-2.25%)

After-hours: Aug 11, 2026, 7:59 PM EDT

GSUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.49	0.52	0.44	0.47	0.47	-7.79%	347,084
Aug 10, 2026	0.46	0.53	0.46	0.51	0.51	7.83%	215,281
Aug 7, 2026	0.43	0.50	0.43	0.47	0.47	-12.91%	327,203
Aug 6, 2026	0.65	0.67	0.46	0.54	0.54	-12.27%	1,578,863
Aug 5, 2026	0.51	0.62	0.51	0.62	0.62	15.24%	881,013
Aug 4, 2026	0.47	0.55	0.47	0.53	0.53	-4.28%	1,188,047
Aug 3, 2026	0.38	0.57	0.36	0.56	0.56	44.76%	7,866,099
Jul 31, 2026	0.34	0.42	0.34	0.39	0.39	5.73%	2,762,622
Jul 30, 2026	0.33	0.39	0.28	0.36	0.36	12.78%	7,547,162
Jul 29, 2026	0.20	0.38	0.18	0.32	0.32	65.74%	175,204,550
Jul 28, 2026	0.19	0.20	0.18	0.20	0.20	-2.74%	1,313,543
Jul 27, 2026	0.21	0.21	0.19	0.20	0.20	-4.07%	3,846,525
Jul 24, 2026	0.35	0.57	0.17	0.21	0.21	-39.60%	133,666,774
Jul 23, 2026	0.28	0.42	0.26	0.35	0.35	26.14%	23,707,276
Jul 22, 2026	0.25	0.32	0.24	0.27	0.27	8.42%	4,020,930
Jul 21, 2026	0.26	0.44	0.22	0.25	0.25	1.18%	48,712,177
Jul 20, 2026	0.31	0.31	0.25	0.25	0.25	-19.65%	209,077
Jul 17, 2026	0.33	0.35	0.31	0.31	0.31	-8.66%	145,879
Jul 16, 2026	0.34	0.37	0.33	0.34	0.34	-2.52%	364,750
Jul 15, 2026	0.33	0.37	0.31	0.35	0.35	6.85%	485,618
Jul 14, 2026	0.34	0.36	0.30	0.33	0.33	-7.60%	569,938
Jul 13, 2026	0.38	0.39	0.33	0.35	0.35	-12.66%	845,993
Jul 10, 2026	0.38	0.41	0.37	0.41	0.41	-0.25%	197,143
Jul 9, 2026	0.36	0.41	0.34	0.41	0.41	8.20%	407,431
Jul 8, 2026	0.33	0.39	0.32	0.38	0.38	5.63%	436,475
Jul 7, 2026	0.32	0.36	0.30	0.36	0.36	4.22%	816,572
Jul 6, 2026	0.33	0.35	0.32	0.34	0.34	-6.55%	1,060,078
Jul 2, 2026	0.34	0.42	0.30	0.37	0.37	-1.16%	7,068,690
Jul 1, 2026	0.48	0.54	0.35	0.37	0.37	10.57%	121,803,190
Jun 30, 2026	0.35	0.35	0.30	0.33	0.33	-0.27%	46,223
Jun 29, 2026	0.41	0.41	0.29	0.33	0.33	-14.13%	134,975
Jun 26, 2026	0.41	0.42	0.39	0.39	0.39	-7.14%	14,626
Jun 25, 2026	0.43	0.43	0.41	0.42	0.42	-3.65%	18,594
Jun 24, 2026	0.45	0.45	0.43	0.44	0.44	-5.40%	26,479
Jun 23, 2026	0.44	0.47	0.43	0.46	0.46	4.47%	537,676
Jun 22, 2026	0.46	0.46	0.43	0.44	0.44	-8.73%	98,216
Jun 18, 2026	0.50	0.51	0.47	0.48	0.48	-4.88%	28,976
Jun 17, 2026	0.49	0.53	0.46	0.51	0.51	4.55%	55,246
Jun 16, 2026	0.43	0.49	0.42	0.49	0.49	10.45%	885,574
Jun 15, 2026	0.42	0.49	0.41	0.44	0.44	7.29%	386,679
Jun 12, 2026	0.45	0.46	0.40	0.41	0.41	-10.83%	49,012
Jun 11, 2026	0.47	0.47	0.42	0.46	0.46	-7.09%	303,057
Jun 10, 2026	0.43	0.50	0.42	0.50	0.50	15.12%	289,082
Jun 9, 2026	0.45	0.57	0.41	0.43	0.43	6.15%	981,472
Jun 8, 2026	0.39	0.45	0.39	0.41	0.41	-1.67%	703,655
Jun 5, 2026	0.39	0.55	0.39	0.41	0.41	-4.16%	736,487
Jun 4, 2026	0.40	0.43	0.39	0.43	0.43	10.15%	41,147
Jun 3, 2026	0.44	0.44	0.38	0.39	0.39	-12.96%	51,651
Jun 2, 2026	0.43	0.45	0.42	0.45	0.45	2.75%	28,356
Jun 1, 2026	0.41	0.45	0.41	0.44	0.44	2.83%	10,282