Golden Sun Technology Group Limited (GSUN)

NASDAQ: GSUN · Real-Time Price · USD

0.2432

-0.0145 (-5.63%)

At close: Sep 8, 2026, 4:00 PM EDT

0.2496

+0.0064 (2.63%)

After-hours: Sep 8, 2026, 7:48 PM EDT

GSUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.26	0.27	0.24	0.24	0.24	-5.28%	672,223
Sep 4, 2026	0.26	0.27	0.25	0.26	0.26	1.30%	1,604,500
Sep 3, 2026	0.23	0.34	0.23	0.25	0.25	13.07%	17,978,049
Sep 2, 2026	0.27	0.33	0.22	0.23	0.23	-15.41%	6,470,761
Sep 1, 2026	0.30	0.32	0.26	0.27	0.27	-8.28%	1,519,564
Aug 31, 2026	0.27	0.41	0.26	0.29	0.29	7.41%	26,396,080
Aug 28, 2026	0.32	0.38	0.26	0.27	0.27	-20.21%	4,013,465
Aug 27, 2026	0.26	0.42	0.25	0.34	0.34	26.88%	36,361,611
Aug 26, 2026	0.29	0.32	0.25	0.27	0.27	-9.50%	537,124
Aug 25, 2026	0.34	0.38	0.26	0.29	0.29	0.17%	2,054,306
Aug 24, 2026	0.31	0.31	0.28	0.29	0.29	-6.34%	173,841
Aug 21, 2026	0.31	0.33	0.31	0.31	0.31	3.25%	157,525
Aug 20, 2026	0.33	0.44	0.25	0.30	0.30	-11.83%	4,818,787
Aug 19, 2026	0.30	0.35	0.30	0.35	0.35	7.98%	606,590
Aug 18, 2026	0.31	0.33	0.30	0.32	0.32	4.72%	6,744,336
Aug 17, 2026	0.37	0.39	0.30	0.31	0.31	-15.25%	852,495
Aug 14, 2026	0.35	0.38	0.33	0.36	0.36	7.56%	791,852
Aug 13, 2026	0.37	0.44	0.29	0.33	0.33	-5.16%	11,961,493
Aug 12, 2026	0.45	0.46	0.33	0.35	0.35	-24.51%	1,212,914
Aug 11, 2026	0.49	0.52	0.44	0.47	0.47	-7.79%	349,621
Aug 10, 2026	0.46	0.53	0.46	0.51	0.51	7.83%	226,413
Aug 7, 2026	0.43	0.50	0.43	0.47	0.47	-12.91%	329,222
Aug 6, 2026	0.65	0.67	0.46	0.54	0.54	-12.27%	1,669,624
Aug 5, 2026	0.51	0.62	0.51	0.62	0.62	15.24%	906,029
Aug 4, 2026	0.47	0.55	0.47	0.53	0.53	-4.28%	1,232,754
Aug 3, 2026	0.38	0.57	0.36	0.56	0.56	44.76%	8,121,176
Jul 31, 2026	0.34	0.42	0.34	0.39	0.39	5.73%	2,814,323
Jul 30, 2026	0.33	0.39	0.28	0.36	0.36	12.78%	7,583,333
Jul 29, 2026	0.20	0.38	0.18	0.32	0.32	65.74%	175,204,550
Jul 28, 2026	0.19	0.20	0.18	0.20	0.20	-2.74%	1,313,543
Jul 27, 2026	0.21	0.21	0.19	0.20	0.20	-4.07%	3,846,525
Jul 24, 2026	0.35	0.57	0.17	0.21	0.21	-39.60%	133,666,774
Jul 23, 2026	0.28	0.42	0.26	0.35	0.35	26.14%	23,707,276
Jul 22, 2026	0.25	0.32	0.24	0.27	0.27	8.42%	4,020,930
Jul 21, 2026	0.26	0.44	0.22	0.25	0.25	1.18%	48,712,177
Jul 20, 2026	0.31	0.31	0.25	0.25	0.25	-19.65%	209,077
Jul 17, 2026	0.33	0.35	0.31	0.31	0.31	-8.66%	145,879
Jul 16, 2026	0.34	0.37	0.33	0.34	0.34	-2.52%	364,750
Jul 15, 2026	0.33	0.37	0.31	0.35	0.35	6.85%	485,618
Jul 14, 2026	0.34	0.36	0.30	0.33	0.33	-7.60%	569,938
Jul 13, 2026	0.38	0.39	0.33	0.35	0.35	-12.66%	845,993
Jul 10, 2026	0.38	0.41	0.37	0.41	0.41	-0.25%	197,143
Jul 9, 2026	0.36	0.41	0.34	0.41	0.41	8.20%	407,431
Jul 8, 2026	0.33	0.39	0.32	0.38	0.38	5.63%	436,475
Jul 7, 2026	0.32	0.36	0.30	0.36	0.36	4.22%	816,572
Jul 6, 2026	0.33	0.35	0.32	0.34	0.34	-6.55%	1,060,078
Jul 2, 2026	0.34	0.42	0.30	0.37	0.37	-1.16%	7,068,690
Jul 1, 2026	0.48	0.54	0.35	0.37	0.37	10.57%	121,803,190
Jun 30, 2026	0.35	0.35	0.30	0.33	0.33	-0.27%	46,223
Jun 29, 2026	0.41	0.41	0.29	0.33	0.33	-14.13%	134,975