Skip to main content
logo
Graphjet Technology (GTI)
NASDAQ: GTI · Real-Time Price · USD
0.0994
-0.0230 (-18.79%)
At close: Aug 8, 2025, 4:00 PM
0.0989
-0.0005 (-0.50%)
After-hours: Aug 8, 2025, 7:59 PM EDT

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.110.110.100.100.10-18.79%11,598,924
Aug 7, 20250.120.120.120.120.12-1.21%6,879,790
Aug 6, 20250.120.130.120.120.12-3.50%9,140,495
Aug 5, 20250.140.140.120.130.13-6.07%11,069,759
Aug 4, 20250.140.140.140.140.145.56%11,327,719
Aug 1, 20250.140.150.120.130.13-9.12%14,415,683
Jul 31, 20250.110.150.110.140.1427.57%42,922,538
Jul 30, 20250.120.130.100.110.11-3.46%17,849,696
Jul 29, 20250.130.130.110.120.12-19.09%32,127,650
Jul 28, 20250.160.160.110.140.1444.44%333,689,307
Jul 25, 20250.100.110.090.100.106.45%10,334,808
Jul 24, 20250.100.100.090.090.09-2.11%7,759,940
Jul 23, 20250.100.100.090.100.100.32%11,311,333
Jul 22, 20250.100.100.080.090.09-1.25%14,668,643
Jul 21, 20250.090.100.080.100.1011.64%20,136,586
Jul 18, 20250.090.090.080.090.09-8.62%13,124,206
Jul 17, 20250.090.100.080.090.09-9.62%38,494,720
Jul 16, 20250.140.140.100.100.1042.47%452,376,525
Jul 15, 20250.070.070.070.070.073.84%83,898,737
Jul 14, 20250.080.090.070.070.07-20.11%14,571,281
Jul 11, 20250.080.090.080.090.09-1.12%1,981,483
Jul 10, 20250.090.100.090.090.092.53%4,900,270
Jul 9, 20250.090.090.080.090.09-1.36%4,168,988
Jul 8, 20250.090.090.080.090.093.77%2,991,984
Jul 7, 20250.090.090.080.080.08-7.83%3,266,238
Jul 3, 20250.090.090.080.090.098.36%5,630,286
Jul 2, 20250.090.100.080.080.08-18.37%7,715,268
Jul 1, 20250.110.110.090.100.10-0.57%8,375,623
Jun 30, 20250.100.120.100.100.105.98%29,698,309
Jun 27, 20250.090.100.090.100.1010.53%10,137,082
Jun 26, 20250.080.090.080.090.098.64%7,630,504
Jun 25, 20250.080.080.070.080.083.53%8,569,576
Jun 24, 20250.070.080.070.080.086.43%5,958,360
Jun 23, 20250.070.080.070.070.07-1.97%5,146,954
Jun 20, 20250.080.080.070.080.08-8.31%8,978,284
Jun 18, 20250.080.080.080.080.08-4.60%14,943,037
Jun 17, 20250.080.090.080.090.0913.58%103,438,954
Jun 16, 20250.070.080.070.080.081.59%52,290,205
Jun 13, 20250.080.080.070.080.08-12.63%13,780,584
Jun 12, 20250.080.100.080.090.0934.21%154,097,938
Jun 11, 20250.060.070.060.060.06-26.01%87,523,291
Jun 10, 20250.090.100.080.090.09-1.59%41,693,090
Jun 9, 20250.080.090.080.090.098.61%6,097,367
Jun 6, 20250.080.090.080.080.085.58%8,148,663
Jun 5, 20250.090.100.070.080.08-19.79%20,843,075
Jun 4, 20250.090.110.090.100.104.23%12,305,459
Jun 3, 20250.100.100.090.090.09-10.58%13,618,692
Jun 2, 20250.110.110.100.100.10-6.36%15,526,760
May 30, 20250.110.120.110.110.11-9.69%21,960,638
May 29, 20250.150.160.120.120.12-8.28%129,764,958