Chart Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	72.40	72.58	72.40	72.51	72.51	0.01%	3,054
Nov 20, 2025	72.66	72.67	72.40	72.50	72.50	-0.14%	1,707
Nov 19, 2025	72.63	72.64	72.56	72.60	72.60	0.07%	113,024
Nov 18, 2025	72.54	72.58	72.50	72.55	72.55	0.08%	2,681
Nov 17, 2025	72.56	72.56	72.48	72.49	72.49	-0.06%	1,843
Nov 14, 2025	72.22	72.53	72.22	72.53	72.53	0.01%	821
Nov 13, 2025	72.06	72.52	72.06	72.52	72.52	0.01%	3,112
Nov 12, 2025	72.50	72.51	72.50	72.51	72.51	0.24%	707
Nov 11, 2025	72.45	72.47	72.34	72.34	72.34	-0.12%	2,105
Nov 10, 2025	72.25	72.47	72.21	72.43	72.43	1.24%	2,654
Nov 7, 2025	70.92	71.71	70.92	71.54	71.54	0.75%	3,301
Nov 6, 2025	71.15	71.15	70.96	71.01	71.01	-0.06%	1,528
Nov 5, 2025	71.04	71.10	71.04	71.05	71.05	-0.01%	1,503
Nov 4, 2025	70.36	71.06	70.36	71.06	71.06	0.03%	4,105
Nov 3, 2025	71.01	71.10	71.01	71.04	71.04	0.17%	50,877
Oct 31, 2025	70.93	71.15	70.92	70.92	70.92	-0.18%	18,619
Oct 30, 2025	71.07	71.13	71.05	71.05	71.05	-0.07%	2,306
Oct 29, 2025	71.10	71.10	71.10	71.10	71.10	0.15%	327
Oct 28, 2025	71.12	71.12	70.99	70.99	70.99	-0.41%	2,508
Oct 27, 2025	71.28	71.28	71.28	71.28	71.28	0.30%	483
Oct 24, 2025	71.17	71.19	71.07	71.07	71.07	0.18%	20,536
Oct 23, 2025	71.11	71.19	70.94	70.94	70.94	-0.32%	11,409
Oct 21, 2025	71.34	71.34	71.17	71.17	71.17	0.01%	1,176
Oct 20, 2025	70.90	71.22	70.90	71.16	71.16	0.10%	2,475
Oct 17, 2025	71.19	71.19	71.09	71.09	71.09	-0.01%	781
Oct 16, 2025	71.08	71.34	71.08	71.10	71.10	-0.17%	745
Oct 15, 2025	71.25	71.25	71.22	71.22	71.22	-0.13%	20,458
Oct 14, 2025	71.13	71.36	71.11	71.31	71.31	0.11%	1,672
Oct 13, 2025	71.21	71.25	71.21	71.23	71.23	0.15%	2,488
Oct 10, 2025	71.13	71.13	71.12	71.12	71.12	-0.20%	1,186
Oct 9, 2025	71.19	71.27	71.19	71.26	71.26	0.01%	18,698
Oct 8, 2025	71.27	71.28	71.21	71.25	71.25	-0.04%	23,635
Oct 7, 2025	71.20	71.28	71.00	71.28	71.28	0.08%	6,530
Oct 6, 2025	71.31	71.31	71.22	71.22	71.22	-0.04%	1,007
Oct 3, 2025	71.29	71.29	71.25	71.25	71.25	-0.20%	863
Oct 2, 2025	71.54	71.54	71.30	71.39	71.39	0.39%	1,276
Oct 1, 2025	71.18	71.32	71.11	71.11	71.11	0.07%	10,260
Sep 30, 2025	70.88	71.27	70.88	71.06	71.06	-0.14%	42,886
Sep 29, 2025	71.20	71.24	71.09	71.16	71.16	-0.06%	3,550
Sep 26, 2025	71.01	71.33	70.91	71.20	71.20	-0.15%	2,479
Sep 25, 2025	70.95	71.37	70.95	71.31	71.31	0.22%	2,458
Sep 24, 2025	71.14	71.15	71.05	71.15	71.15	0.11%	1,044
Sep 23, 2025	71.19	71.19	71.04	71.07	71.07	-0.08%	1,881
Sep 22, 2025	70.43	71.18	70.43	71.13	71.13	0.18%	2,036
Sep 19, 2025	71.03	71.07	71.00	71.00	71.00	-0.24%	1,339
Sep 18, 2025	71.30	71.30	71.14	71.17	71.17	-	6,251
Sep 17, 2025	71.00	71.17	70.97	71.17	71.17	0.47%	21,177
Sep 16, 2025	71.00	71.03	70.77	70.84	70.84	-0.37%	14,176
Sep 15, 2025	71.00	71.19	70.90	71.10	71.10	0.13%	3,203
Sep 12, 2025	70.95	71.01	70.95	71.01	71.01	-0.03%	985